比特币趋势
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00471
-1.46% ≈ ￥0.031086 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$13.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01642 -2.55% IDEX $0.00199 -13.85% Meteora $0.279 -2.11% Cetus Protocol $0.02047 -1.87% SomniaSOMI $0.1837 -4.52% Spell Token $0.0000767 -1.92% GMX $8.08 -1.70% Manta Network $0.05847 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 OPG OPGOpenGradient $0.1228 $0.1293 $0.1215 $29.35万 $2,324.49万 -2.23%
222 S SSonic $0.03941 $0.04038 $0.03922 $59.28万 $1.27亿 -0.93%
654 BBB BBBBBB $8.34 $8.47 $8.33 $1.33万 — -0.83%
593 DCR DCRDecred $13.22 $13.36 $13.11 $6.06万 $2.29亿 -0.38%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
243 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $51.38万 — -4.43%
522 TURBO TURBOTurbo $0.000778 $0.000793 $0.000767 $12.23万 $5,398.64万 -0.38%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
649 SECZB SECZBSECZB $7.56 $7.58 $7.52 $1.52万 — -0.13%
570 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.62万 $1,976.72万 -2.43%
375 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952 $27.57万 $769.81万 -1.81%
82 FIL FILFilecoin $0.8706 $0.8855 $0.8608 $224.72万 $7.36亿 -0.18%
277 RARE RARESuperRare $0.01249 $0.01306 $0.0124 $43.05万 $896.31万 -4.36%
432 AUCTION AUCTIONBounce $3.276 $3.40 $3.26 $20.70万 $2,175.48万 -1.03%
354 NEXO NEXONexo $0.764 $0.779 $0.76 $30.36万 $4.95亿 -1.04%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
543 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
347 W WWormhole $0.01123 $0.01161 $0.01117 $31.50万 $7,645.00万 -1.92%
579 UMA UMAUMA $0.341 $0.351 $0.337 $8.00万 $2,976.20万 0.29%
413 GLM GLMGolem $0.1112 $0.1177 $0.1111 $22.56万 $1.11亿 -1.59%

相关站点

共 40 个
Official _比特币行情 NFPrompt _币种排行 Artificial _比特币行情 Bitcoin _比特币 Origin _比特币 BNB _比特币 Celo _以太坊ETH价格 Near Protocol _比特币 Cardano _加密货币行情 Solana _比特币 USD1 _BTC行情 Gram _比特币行情 Aster _比特币行情 Lisk _比特币行情 BIO Protocol _加密货币行情 USD1 _加密货币行情 Holo _比特币 LayerZero _BTC行情 SNDKB _比特币 Celestia _数字货币市值 Aster _币种排行 SOXLB _比特币 CoW Protocol _以太坊ETH价格 Ethena _以太坊ETH价格 Artificial _比特币 Bitcoin _加密货币行情 Worldcoin _以太坊ETH价格 USD1 _BTC行情 Aave _BTC行情 Cardano _比特币 ZAMA _以太坊ETH价格 XRP _加密货币行情 RWUSD _币种排行 NVDAB _加密货币行情 CoW Protocol _比特币 BNB _币种排行 Pump.fun _币种排行 MSTRB _以太坊ETH价格 Dash _加密货币行情 Chainlink _比特币