比特币趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.878
0.08% ≈ ￥5.7948 ($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8773
24H 成交量$218.87万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aptos $0.6287 -1.15% StarknetSTRK $0.0429 -1.92% Nillion $0.06921 -8.31% Kite $0.1225 +6.80% Celestia $0.4706 -1.18% Mitosis $0.00807 +9.35% Morpho $2.223 -6.00% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 OPG OPGOpenGradient $0.1216 $0.1293 $0.1212 $29.54万 $2,324.49万 -3.57%
218 S SSonic $0.03941 $0.04038 $0.03901 $59.23万 $1.27亿 -1.28%
666 BBB BBBBBB $8.47 $8.48 $8.33 $1.50万 — 1.20%
562 DCR DCRDecred $13.08 $13.36 $13.06 $10.70万 $2.29亿 -1.06%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
236 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $53.08万 — -3.36%
495 TURBO TURBOTurbo $0.000777 $0.000793 $0.000767 $15.11万 $5,398.64万 -0.13%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
646 SECZB SECZBSECZB $7.69 $7.79 $7.50 $2.65万 — 1.72%
591 HOLO HOLOHoloworld AI $0.0566 $0.0576 $0.056 $7.63万 $1,976.72万 -1.57%
410 MIRA MIRAMira Network $0.03975 $0.04066 $0.03949 $25.17万 $769.81万 -0.70%
86 FIL FILFilecoin $0.878 $0.8855 $0.8608 $218.87万 $7.36亿 0.08%
402 RARE RARESuperRare $0.01261 $0.01283 $0.0124 $26.13万 $896.31万 0.08%
480 AUCTION AUCTIONBounce $3.283 $3.40 $3.26 $16.50万 $2,175.48万 -1.23%
360 NEXO NEXONexo $0.77 $0.776 $0.76 $30.40万 $4.95亿 -0.26%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
399 W WWormhole $0.01125 $0.01153 $0.01117 $26.30万 $7,645.00万 -2.00%
593 UMA UMAUMA $0.343 $0.351 $0.338 $7.44万 $2,976.20万 0.88%
556 GLM GLMGolem $0.1109 $0.1155 $0.1107 $11.05万 $1.11亿 -3.06%

相关站点

共 40 个
DODO _数字货币市值 BitTensor _币种排行 TRON _BTC行情 Stacks _以太坊ETH价格 Ondo _以太坊ETH价格 Pump.fun _BTC行情 SuperVerse _比特币 Bitcoin _加密货币行情 BNB _BTC行情 Dash _以太坊ETH价格 Gravity _比特币行情 Kite _BTC行情 LayerZero _以太坊ETH价格 Solv Protocol _数字货币市值 Tether Gold _数字货币市值 Zcash _比特币行情 Chainlink _BTC行情 Aster _比特币行情 Sophon _以太坊ETH价格 Celestia _比特币行情 MUB _以太坊ETH价格 Nillion _数字货币市值 Sophon _数字货币市值 GOOGLB _加密货币行情 Mitosis _币种排行 Worldcoin _数字货币市值 Gravity _数字货币市值 LayerZero _以太坊ETH价格 Aerodrome _BTC行情 TONToken _数字货币市值 Aave _比特币行情 Aerodrome _BTC行情 Hedera _币种排行 Plasma _BTC行情 BitTensor _比特币 Gitcoin _以太坊ETH价格 Pump.fun _比特币 Bitcoin _比特币行情 Hemi _以太坊ETH价格 Aerodrome _比特币行情