AdEx
ADX · 美元计价
$0.0576
-1.20%
≈ ￥0.38016
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0583
24H 成交量$28.71万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 208 |
SSonic
|
$0.03862 | $0.04038 | $0.03858 | $68.28万 | $1.27亿 | -3.67% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.93万 | — | -1.52% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.76万 | $5,398.64万 | -0.90% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 638 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.87万 | $1,976.72万 | -2.11% |
| 458 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03931 | $19.04万 | $769.81万 | -1.87% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 430 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.42万 | $896.31万 | -0.72% |
| 453 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.51万 | $2,175.48万 | -3.00% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.759 | $33.29万 | $4.95亿 | -0.52% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 395 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.31万 | $7,645.00万 | -3.40% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
相关站点
共 40 个
Sophon _比特币行情
BIO Protocol _以太坊ETH价格
Ondo _数字货币市值
NVDAB _币种排行
Lisk _数字货币市值
MARSCOIN _数字货币市值
MSTRB _加密货币行情
Official _比特币行情
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Gram _比特币行情
牛来 _币种排行
Sophon _以太坊ETH价格
MUB _数字货币市值
Caldera _比特币
Caldera _数字货币市值
MARSCOIN _加密货币行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Internet _币种排行
Polkadot _BTC行情
Filecoin _币种排行
Lisk _加密货币行情
MARSCOIN _比特币
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Gram _比特币行情
USDC _加密货币行情
Cosmos _币种排行
TONToken _币种排行
Litecoin _比特币行情
INTCB _以太坊ETH价格
MSTRB _比特币行情
Bitcoin _数字货币市值