比特币趋势
行情总览
AMDB

AMDB

AMDB · 美元计价
$515.16
0.99% ≈ ￥3400.06 ($5.06)
更新于 2026-11-02 09:55:02
24H 最高$518.26
24H 最低$508.00
今日开盘$510.1
24H 成交量$27.43万
流通市值—
24H 涨跌额($5.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Atletico Madrid Fan TokenATM $0.901 -1.21% Dymension $0.01541 -1.85% LiquityLQTY $0.1968 +1.76% CREAM $2.1 +65.35% Axie InfinityAXS $0.86 -0.58% StratisSTRAX $0.01027 -2.38% Espresso $0.07965 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 OPG OPGOpenGradient $0.1217 $0.1293 $0.1212 $29.22万 $2,324.49万 -3.34%
218 S SSonic $0.03943 $0.04038 $0.03901 $59.26万 $1.27亿 -1.38%
666 BBB BBBBBB $8.45 $8.48 $8.33 $1.50万 — 0.96%
565 DCR DCRDecred $13.1 $13.36 $13.06 $10.52万 $2.29亿 -1.13%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
239 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.59万 — -3.00%
495 TURBO TURBOTurbo $0.000781 $0.000793 $0.000767 $15.04万 $5,398.64万 0.64%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
646 SECZB SECZBSECZB $7.67 $7.79 $7.50 $2.61万 — 1.72%
591 HOLO HOLOHoloworld AI $0.0567 $0.0576 $0.056 $7.65万 $1,976.72万 -1.56%
408 MIRA MIRAMira Network $0.03979 $0.04066 $0.03949 $25.35万 $769.81万 -0.33%
85 FIL FILFilecoin $0.878 $0.8855 $0.8608 $221.45万 $7.36亿 0.44%
405 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $26.00万 $896.31万 -0.16%
472 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $16.97万 $2,175.48万 -1.83%
357 NEXO NEXONexo $0.77 $0.776 $0.76 $30.32万 $4.95亿 -0.13%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
397 W WWormhole $0.01125 $0.01153 $0.01117 $26.64万 $7,645.00万 -1.83%
595 UMA UMAUMA $0.343 $0.351 $0.338 $7.34万 $2,976.20万 1.18%
555 GLM GLMGolem $0.111 $0.1155 $0.1107 $11.15万 $1.11亿 -3.06%

相关站点

共 40 个
Prometeus _比特币 Origin _以太坊ETH价格 NFPrompt _加密货币行情 Hyperliquid _数字货币市值 Litecoin _以太坊ETH价格 Artificial _比特币 Hemi _比特币行情 USD1 _币种排行 Solv Protocol _比特币行情 Official _数字货币市值 Stellar _比特币行情 Lisk _BTC行情 Stacks _加密货币行情 Origin _币种排行 Sui _比特币行情 Official _币种排行 NVDAB _BTC行情 PancakeSwap _比特币行情 Celo _比特币行情 Prometeus _比特币行情 Starknet _数字货币市值 Sophon _加密货币行情 Arbitrum _币种排行 THORChain _币种排行 Hedera _加密货币行情 Sei _BTC行情 Morpho _加密货币行情 Injective _币种排行 GOOGLB _比特币行情 RWUSD _数字货币市值 Arbitrum _以太坊ETH价格 BitTensor _比特币 First Digital _加密货币行情 Aptos _币种排行 TRON _比特币 PancakeSwap _比特币行情 Cosmos _比特币行情 Solv Protocol _以太坊ETH价格 Zcash _数字货币市值 Kite _币种排行