APPB
APPB · 美元计价
$403.13
2.19%
≈ ￥2660.66
($8.62)
更新于 2026-11-12 06:35:02
24H 最高$413.20
24H 最低$384.31
今日开盘$394.51
24H 成交量$21.62万
流通市值—
24H 涨跌额($8.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1258 | $984.24万 | $2,701.99万 | 4.63% |
| 194 |
SSonic
|
$0.03627 | $0.03804 | $0.03624 | $82.17万 | $1.19亿 | -0.96% |
| 670 |
BBBBBB
|
$9.3 | $9.82 | $9.10 | $4.55万 | — | 1.75% |
| 649 |
DCRDecred
|
$11.56 | $11.91 | $11.53 | $6.70万 | $2.05亿 | -2.03% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00186 | $32.49万 | — | 4.30% |
| 574 |
TURBOTurbo
|
$0.000689 | $0.000705 | $0.000682 | $11.41万 | $4,846.22万 | -1.01% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
SECZBSECZB
|
$8.99 | $9.57 | $8.34 | $52.01万 | — | 5.39% |
| 522 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $15.52万 | $1,895.90万 | -0.55% |
| 470 |
MIRAMira Network
|
$0.03474 | $0.03601 | $0.03444 | $19.45万 | $684.17万 | 0.35% |
| 77 |
FILFilecoin
|
$0.7611 | $0.7828 | $0.7509 | $331.77万 | $6.59亿 | 1.08% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01046 | $9.10万 | $763.82万 | -1.60% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.61万 | $4.74亿 | 1.69% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 174 |
WWormhole
|
$0.01041 | $0.01087 | $0.01038 | $91.68万 | $7,124.64万 | -2.07% |
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |
| 353 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.78万 | $1.04亿 | -0.20% |