比特币趋势
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001376 +0.29% Binance Staked SOLBNSOL $106.2 -2.39% Axie InfinityAXS $0.853 -1.50% Dymension $0.01537 -2.78% Ark $0.165 -3.11% Gains NetworkGNS $0.372 -0.54% Constitution DAOPEOPLE $0.00665 -2.21% IOST $0.000705 -2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $28.78万 $2,324.49万 -2.30%
219 S SSonic $0.03913 $0.04038 $0.03913 $58.62万 $1.27亿 -2.20%
650 BBB BBBBBB $8.38 $8.45 $8.33 $1.35万 — -0.12%
593 DCR DCRDecred $13.15 $13.36 $13.11 $5.75万 $2.29亿 -0.90%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.41万 — -4.04%
522 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $12.47万 $5,398.64万 -0.64%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
648 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.68万 — 0.27%
574 HOLO HOLOHoloworld AI $0.0562 $0.0577 $0.0562 $8.29万 $1,976.72万 -2.43%
373 MIRA MIRAMira Network $0.03985 $0.04066 $0.03952 $27.63万 $769.81万 -1.41%
80 FIL FILFilecoin $0.873 $0.8855 $0.8608 $223.72万 $7.36亿 0.47%
352 RARE RARESuperRare $0.01247 $0.01291 $0.0124 $30.59万 $896.31万 -2.43%
435 AUCTION AUCTIONBounce $3.275 $3.40 $3.26 $20.17万 $2,175.48万 -1.00%
350 NEXO NEXONexo $0.766 $0.777 $0.76 $30.69万 $4.95亿 -0.78%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
547 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
384 W WWormhole $0.01122 $0.01154 $0.01117 $26.48万 $7,645.00万 -2.69%
583 UMA UMAUMA $0.34 $0.351 $0.337 $7.21万 $2,976.20万 -0.29%
424 GLM GLMGolem $0.1113 $0.1177 $0.1107 $21.33万 $1.11亿 -1.42%

相关站点

共 40 个
Cardano _以太坊ETH价格 Pepe _加密货币行情 Morpho _以太坊ETH价格 Pepe _比特币 Chainlink _比特币 Mitosis _比特币行情 牛来 _加密货币行情 Celestia _数字货币市值 Gitcoin _比特币 Sophon _以太坊ETH价格 SuperVerse _比特币 Solv Protocol _加密货币行情 Worldcoin _BTC行情 Aster _币种排行 Celestia _以太坊ETH价格 INTWB _数字货币市值 Aave _加密货币行情 PancakeSwap _加密货币行情 Dogecoin _比特币 Morpho _加密货币行情 SuperVerse _比特币行情 LayerZero _比特币行情 Gram _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SNDKB _比特币 Official _加密货币行情 Power Ledger _比特币行情 Internet _币种排行 Bitcoin Cash _以太坊ETH价格 Uniswap _以太坊ETH价格 Prometeus _比特币行情 Uniswap _以太坊ETH价格 Near Protocol _币种排行 Tether Gold _币种排行 Tether Gold _以太坊ETH价格 Worldcoin _加密货币行情 Aave _币种排行 Morpho _以太坊ETH价格 Stellar _比特币行情 Artificial _BTC行情