Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 07:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.42万 | $2,324.49万 | -2.22% |
| 221 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -1.12% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 589 |
DCRDecred
|
$13.3 | $13.36 | $13.11 | $7.17万 | $2.29亿 | 0.45% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.00万 | — | -2.99% |
| 523 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.85万 | $5,398.64万 | 0.90% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.26% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.23万 | $769.81万 | -1.12% |
| 75 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $232.46万 | $7.36亿 | 1.16% |
| 356 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.65万 | $896.31万 | -2.56% |
| 428 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.51% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 388 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.62万 | $7,645.00万 | -1.74% |
| 590 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 0.89% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.69万 | $1.11亿 | -1.24% |
相关站点
共 40 个
XRP _币种排行
CRCLB _币种排行
Power Ledger _BTC行情
Stellar _以太坊ETH价格
Power Ledger _币种排行
SuperVerse _比特币行情
INTWB _BTC行情
Celestia _币种排行
BIO Protocol _BTC行情
TRON _币种排行
United Stables _加密货币行情
Celestia _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
COTI _数字货币市值
牛来 _币种排行
Nillion _比特币行情
Worldcoin _加密货币行情
Cardano _BTC行情
TONToken _以太坊ETH价格
USD1 _币种排行
Caldera _BTC行情
DODO _加密货币行情
Aster _币种排行
Solana _BTC行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Ethena _数字货币市值
Injective _加密货币行情
Sophon _数字货币市值
Cosmos _比特币行情
BitTensor _比特币行情
Nillion _比特币
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _BTC行情
NVDAB _数字货币市值
Power Ledger _以太坊ETH价格
PancakeSwap _币种排行