比特币趋势
行情总览
BARD

Lombard

BARD · 美元计价
$0.1115
-0.18% ≈ ￥0.7359 (-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1117
24H 成交量$9.45万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Alchemy PayACH $0.00472 -1.05% Cetus Protocol $0.02057 -1.95% Baby Doge Coin1MBABYDOGE $0.0003207 +0.25% Aergo $0.0635 -2.01% Terra Classic USDUSTC $0.00467 +0.22% Lista DAO $0.0765 -2.80% AXTIB $58.02 +5.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 OPG OPGOpenGradient $0.1227 $0.1293 $0.1212 $27.96万 $2,324.49万 -3.77%
236 S SSonic $0.03952 $0.04038 $0.03901 $54.77万 $1.27亿 -1.00%
668 BBB BBBBBB $8.52 $8.54 $8.33 $1.52万 — 1.31%
544 DCR DCRDecred $13.01 $13.36 $13.00 $12.01万 $2.29亿 -2.03%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
246 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $52.47万 — -2.64%
516 TURBO TURBOTurbo $0.000785 $0.000793 $0.00077 $14.01万 $5,398.64万 1.82%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
602 SECZB SECZBSECZB $7.99 $8.04 $7.50 $6.90万 — 5.55%
605 HOLO HOLOHoloworld AI $0.0566 $0.0576 $0.056 $6.58万 $1,976.72万 -1.39%
439 MIRA MIRAMira Network $0.04002 $0.04066 $0.03949 $20.52万 $769.81万 0.15%
80 FIL FILFilecoin $0.8747 $0.8855 $0.8608 $233.51万 $7.36亿 -0.17%
413 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $24.43万 $896.31万 0.24%
469 AUCTION AUCTIONBounce $3.314 $3.40 $3.26 $17.97万 $2,175.48万 -1.37%
364 NEXO NEXONexo $0.77 $0.776 $0.76 $30.44万 $4.95亿 -0.52%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
565 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
402 W WWormhole $0.01128 $0.01153 $0.01117 $25.92万 $7,645.00万 -1.66%
600 UMA UMAUMA $0.343 $0.351 $0.339 $7.24万 $2,976.20万 -0.29%
558 GLM GLMGolem $0.1104 $0.1155 $0.1104 $11.15万 $1.11亿 -3.67%

相关站点

共 40 个
Gitcoin _数字货币市值 Zcash _数字货币市值 Hedera _BTC行情 INTCB _以太坊ETH价格 Caldera _数字货币市值 TONToken _加密货币行情 Bitcoin _以太坊ETH价格 COTI _数字货币市值 RWUSD _数字货币市值 Bubblemaps _以太坊ETH价格 Hemi _数字货币市值 First Digital _BTC行情 Bitcoin Cash _数字货币市值 Stellar _BTC行情 Uniswap _加密货币行情 OFFICIAL TRUMP _数字货币市值 Kite _以太坊ETH价格 PancakeSwap _比特币行情 Bubblemaps _加密货币行情 Pepe _比特币行情 Aster _数字货币市值 Artificial _比特币行情 Mitosis _比特币行情 NVDAB _比特币行情 Initia _比特币行情 Hedera _以太坊ETH价格 GOOGLB _比特币行情 GOOGLB _以太坊ETH价格 Chainlink _以太坊ETH价格 Worldcoin _比特币 Dash _加密货币行情 Aptos _以太坊ETH价格 Near Protocol _币种排行 Litecoin _以太坊ETH价格 USDC _以太坊ETH价格 Morpho _币种排行 Hedera _加密货币行情 Plasma _加密货币行情 Bitcoin Cash _BTC行情 BNB _数字货币市值