Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 22:45:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 179 |
SSonic
|
$0.03822 | $0.04038 | $0.03794 | $84.60万 | $1.27亿 | -4.88% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $41.16万 | — | -3.05% |
| 504 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -2.54% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $18.16万 | — | 2.38% |
| 614 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.57万 | $1,976.72万 | -2.10% |
| 477 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03916 | $20.58万 | $769.81万 | -0.77% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 506 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01225 | $17.80万 | $896.31万 | -2.00% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.38万 | $2,175.48万 | -2.35% |
| 292 |
NEXONexo
|
$0.761 | $0.775 | $0.745 | $42.76万 | $4.95亿 | -1.43% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 384 |
WWormhole
|
$0.01093 | $0.01153 | $0.0109 | $31.07万 | $7,645.00万 | -4.71% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 560 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.91万 | $1.11亿 | -1.60% |
相关站点
共 40 个
Ethena USDe _加密货币行情
TRON _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币
Solv Protocol _加密货币行情
Aster _比特币行情
Ondo _加密货币行情
SNDKB _币种排行
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _币种排行
LITEB _比特币
Stellar _加密货币行情
XRP _数字货币市值
XRP _BTC行情
Gitcoin _比特币行情
SNDKB _BTC行情
LITEB _以太坊ETH价格
TSLAB _BTC行情
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _比特币
LITEB _BTC行情
QQQB _数字货币市值
Sei _币种排行
Tether Gold _BTC行情
Sei _比特币行情
Solana _币种排行
Official _以太坊ETH价格
QQQB _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
EUR _币种排行
Chainlink _以太坊ETH价格
TRON _加密货币行情
Sophon _BTC行情
Plasma _以太坊ETH价格