比特币趋势
行情总览
BTC

Bitcoin

BTC · 美元计价
$77855.71
0.14% ≈ ￥513847.69 ($109.71)
更新于 2026-11-02 06:05:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77746
24H 成交量$4.75亿
流通市值$1.57兆
24H 涨跌额($109.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2261.91 -0.15% ZcashZEC $1237.9 -3.61% TRONTRX $0.3132 +3.23% Solana $94.35 -1.91% BNB $707.71 +0.53% USD1 $0.99909 +0.00% Near Protocol $4.284 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $28.92万 $2,324.49万 -2.07%
219 S SSonic $0.0394 $0.04038 $0.03914 $58.57万 $1.27亿 -2.09%
652 BBB BBBBBB $8.36 $8.45 $8.33 $1.33万 — -0.36%
593 DCR DCRDecred $13.16 $13.36 $13.11 $5.90万 $2.29亿 -0.53%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
241 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.36万 — -4.04%
521 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.46万 $5,398.64万 -0.38%
136 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
647 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.71万 — 0.13%
574 HOLO HOLOHoloworld AI $0.0563 $0.0577 $0.0562 $8.32万 $1,976.72万 -2.43%
374 MIRA MIRAMira Network $0.03985 $0.04066 $0.03952 $27.71万 $769.81万 -1.70%
79 FIL FILFilecoin $0.8744 $0.8855 $0.8608 $224.07万 $7.36亿 0.07%
350 RARE RARESuperRare $0.01251 $0.01291 $0.0124 $30.79万 $896.31万 -3.02%
435 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $20.18万 $2,175.48万 -1.00%
357 NEXO NEXONexo $0.765 $0.777 $0.76 $29.59万 $4.95亿 -1.16%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
383 W WWormhole $0.01127 $0.01161 $0.01117 $26.36万 $7,645.00万 -2.93%
583 UMA UMAUMA $0.342 $0.351 $0.337 $7.42万 $2,976.20万 0.29%
426 GLM GLMGolem $0.1113 $0.1177 $0.1107 $21.04万 $1.11亿 -1.50%

相关站点

共 40 个
BIO Protocol _比特币 BEAMX _比特币 THORChain _比特币行情 Aave _以太坊ETH价格 Cardano _比特币行情 Pump.fun _比特币 Cosmos _加密货币行情 Ondo _比特币 Official _加密货币行情 Caldera _以太坊ETH价格 Prometeus _数字货币市值 Worldcoin _BTC行情 Gravity _加密货币行情 Morpho _BTC行情 Stacks _数字货币市值 NFPrompt _加密货币行情 Hemi _以太坊ETH价格 Hashflow _币种排行 TRON _以太坊ETH价格 Internet _加密货币行情 Internet _BTC行情 Hyperliquid _以太坊ETH价格 牛来 _数字货币市值 PAX Gold _比特币行情 USDC _BTC行情 Midnight _比特币 Morpho _数字货币市值 Quant _加密货币行情 Plume _数字货币市值 Zcash _币种排行 Bitcoin Cash _BTC行情 Bitcoin _币种排行 Pump.fun _币种排行 BitTensor _币种排行 COTI _数字货币市值 MARSCOIN _比特币 Pudgy Penguins _币种排行 RWUSD _数字货币市值 USD1 _比特币行情 BNB _比特币