比特币趋势
行情总览
BTCST

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
-5.14% ≈ ￥35.31 (-$0.29)
更新于 2026-11-02 23:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
← 返回行情列表

BTCST 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.055 -5.50% Threshold Network $0.00455 -1.94% Convex FinanceCVX $1.978 -3.42% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% Terra ClassicLUNC $0.00004128 -3.57% TUTORIAL $0.01757 -2.71% Amp $0.000673 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 OPG OPGOpenGradient $0.1199 $0.1244 $0.1173 $29.82万 $2,324.49万 -2.28%
183 S SSonic $0.03836 $0.03998 $0.03794 $82.87万 $1.27亿 -3.81%
554 BBB BBBBBB $8.24 $8.56 $8.11 $13.50万 — -1.44%
519 DCR DCRDecred $12.91 $13.35 $12.79 $16.42万 $2.29亿 -2.35%
307 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
298 FOGO FOGOFOGO $0.00257 $0.00265 $0.0025 $42.31万 — -1.91%
503 TURBO TURBOTurbo $0.000771 $0.00079 $0.000767 $18.31万 $5,398.64万 -2.16%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
495 SECZB SECZBSECZB $8 $8.05 $7.50 $19.17万 — 5.82%
623 HOLO HOLOHoloworld AI $0.0562 $0.0569 $0.0553 $8.68万 $1,976.72万 -1.23%
499 MIRA MIRAMira Network $0.03976 $0.04036 $0.03916 $18.60万 $769.81万 -1.22%
83 FIL FILFilecoin $0.8675 $0.8853 $0.8588 $289.28万 $7.36亿 -1.53%
515 RARE RARESuperRare $0.01233 $0.01283 $0.01224 $16.93万 $896.31万 -1.28%
416 AUCTION AUCTIONBounce $3.256 $3.33 $3.21 $27.50万 $2,175.48万 -1.69%
276 NEXO NEXONexo $0.76 $0.775 $0.745 $47.64万 $4.95亿 -1.55%
396 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
591 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
402 W WWormhole $0.01092 $0.01143 $0.01089 $28.84万 $7,645.00万 -4.46%
601 UMA UMAUMA $0.338 $0.347 $0.335 $10.24万 $2,976.20万 -2.59%
575 GLM GLMGolem $0.1111 $0.1129 $0.1087 $11.69万 $1.11亿 -0.18%

相关站点

共 40 个
Lisk _比特币行情 Arbitrum _比特币 NFPrompt _以太坊ETH价格 Tether Gold _BTC行情 Caldera _比特币 MUB _BTC行情 Sophon _比特币行情 QQQB _比特币 Initia _BTC行情 BNB _BTC行情 Haedal _比特币行情 Haedal _加密货币行情 Solv Protocol _BTC行情 Ethereum _比特币 SNXXB _比特币行情 ZAMA _数字货币市值 Caldera _BTC行情 KORUB _以太坊ETH价格 SNDKB _BTC行情 INTWB _BTC行情 MUB _加密货币行情 Near Protocol _比特币行情 Plasma _加密货币行情 RWUSD _BTC行情 Quant _BTC行情 Ripple USD _比特币 Sophon _数字货币市值 Celestia _BTC行情 THORChain _加密货币行情 Pepe _加密货币行情 TSLAB _比特币 Holo _币种排行 Pepe _币种排行 ZAMA _加密货币行情 Gram _加密货币行情 RedStone _比特币 BNB _加密货币行情 EUR _币种排行 Sophon _数字货币市值 BFUSD _数字货币市值