比特币趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0398 -1.00% Biconomy $0.01577 +0.32% AAOIB $70.86 +1.91% Turbo $0.00078 +0.39% Harvest FinanceFARM $5.8 -11.72% Animecoin $0.002704 -2.73% FUNToken $0.000342 -10.94% Manta Network $0.0588 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 OPG OPGOpenGradient $0.1216 $0.1293 $0.1215 $28.98万 $2,324.49万 -3.11%
218 S SSonic $0.03949 $0.04038 $0.03901 $59.23万 $1.27亿 -1.20%
665 BBB BBBBBB $8.47 $8.48 $8.33 $1.52万 — 0.95%
565 DCR DCRDecred $13.14 $13.36 $13.06 $10.20万 $2.29亿 -0.83%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
239 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.65万 — -2.62%
495 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $15.01万 $5,398.64万 0.39%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
645 SECZB SECZBSECZB $7.69 $7.79 $7.50 $2.59万 — 1.99%
589 HOLO HOLOHoloworld AI $0.0567 $0.0576 $0.056 $8.10万 $1,976.72万 -1.39%
406 MIRA MIRAMira Network $0.0398 $0.04066 $0.03949 $25.98万 $769.81万 -0.60%
85 FIL FILFilecoin $0.8798 $0.8855 $0.8608 $222.17万 $7.36亿 0.60%
402 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $26.19万 $896.31万 -0.24%
471 AUCTION AUCTIONBounce $3.285 $3.40 $3.26 $17.21万 $2,175.48万 -1.79%
356 NEXO NEXONexo $0.772 $0.776 $0.76 $30.33万 $4.95亿 -0.13%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
390 W WWormhole $0.01126 $0.01153 $0.01117 $27.07万 $7,645.00万 -1.66%
595 UMA UMAUMA $0.343 $0.351 $0.338 $7.34万 $2,976.20万 1.18%
551 GLM GLMGolem $0.1112 $0.1155 $0.1107 $11.32万 $1.11亿 -2.97%

相关站点

共 40 个
Bitcoin _BTC行情 DODO _比特币行情 Cosmos _数字货币市值 United Stables _比特币行情 Sophon _币种排行 Morpho _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Aptos _数字货币市值 Caldera _比特币行情 Gram _币种排行 Ripple USD _数字货币市值 Bitcoin _比特币行情 Initia _比特币 Tether Gold _BTC行情 MSTRB _比特币行情 Stellar _加密货币行情 Kite _加密货币行情 INTCB _比特币行情 Solv Protocol _BTC行情 Bubblemaps _BTC行情 Cardano _数字货币市值 Caldera _比特币 NFPrompt _以太坊ETH价格 Bitcoin _BTC行情 USD1 _比特币行情 MSTRB _加密货币行情 Zcash _加密货币行情 ZAMA _以太坊ETH价格 Injective _比特币 Official _比特币行情 Starknet _数字货币市值 Gitcoin _加密货币行情 QQQB _加密货币行情 Lisk _数字货币市值 Bitcoin Cash _加密货币行情 Arbitrum _加密货币行情 Arbitrum _加密货币行情 Stacks _BTC行情 Mitosis _比特币 MUB _比特币行情