比特币趋势
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1165
-1.36% ≈ ￥0.7689 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.12
24H 最低$0.1112
今日开盘$0.1181
24H 成交量$151.18万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1841 -3.26% SecretSCRT $0.0071 -22.83% COCOS $1.7546 +3.44% Pyth Network $0.0645 -3.33% Polygon Ecosystem Token $0.09038 -2.49% Polymath $0.2696 +0.52% INTWB $7.8 +5.12% AWE Network $0.06517 -12.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 OPG OPGOpenGradient $0.1223 $0.1293 $0.1212 $27.32万 $2,324.49万 -3.70%
221 S SSonic $0.03907 $0.04038 $0.03887 $61.09万 $1.27亿 -1.76%
670 BBB BBBBBB $8.52 $8.54 $8.33 $1.60万 — 1.55%
509 DCR DCRDecred $12.98 $13.36 $12.89 $14.41万 $2.29亿 -1.89%
291 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
243 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.20万 — -2.27%
497 TURBO TURBOTurbo $0.00078 $0.000793 $0.000772 $15.38万 $5,398.64万 0.52%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
558 SECZB SECZBSECZB $7.95 $8.05 $7.50 $11.28万 — 5.30%
606 HOLO HOLOHoloworld AI $0.0563 $0.0576 $0.056 $6.70万 $1,976.72万 -1.75%
446 MIRA MIRAMira Network $0.03993 $0.04066 $0.03949 $20.19万 $769.81万 -0.55%
82 FIL FILFilecoin $0.8721 $0.8855 $0.8608 $239.92万 $7.36亿 -0.64%
410 RARE RARESuperRare $0.0126 $0.01283 $0.0124 $24.33万 $896.31万 -0.24%
467 AUCTION AUCTIONBounce $3.291 $3.40 $3.26 $18.26万 $2,175.48万 -1.44%
354 NEXO NEXONexo $0.765 $0.775 $0.76 $31.85万 $4.95亿 -0.91%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
389 W WWormhole $0.01117 $0.01153 $0.01116 $27.39万 $7,645.00万 -2.70%
599 UMA UMAUMA $0.341 $0.351 $0.339 $7.40万 $2,976.20万 -0.87%
563 GLM GLMGolem $0.1099 $0.1155 $0.1098 $11.08万 $1.11亿 -4.27%

相关站点

共 40 个
MSTRB _比特币行情 BIO Protocol _数字货币市值 USDC _比特币 Near Protocol _BTC行情 牛来 _数字货币市值 Injective _BTC行情 Stellar _比特币行情 Solana _加密货币行情 Sui _加密货币行情 Bitcoin _加密货币行情 Bitcoin Cash _加密货币行情 Kite _BTC行情 Bitcoin _数字货币市值 Solv Protocol _币种排行 Pudgy Penguins _以太坊ETH价格 First Digital _币种排行 Ripple USD _加密货币行情 BNB _比特币行情 LayerZero _币种排行 Pump.fun _比特币行情 Arbitrum _币种排行 Ethena _以太坊ETH价格 Pudgy Penguins _币种排行 Celestia _加密货币行情 MUB _以太坊ETH价格 SKHYB _比特币行情 USDC _以太坊ETH价格 Hemi _数字货币市值 Ripple USD _BTC行情 Tether Gold _比特币行情 RWUSD _币种排行 QQQB _币种排行 Sophon _加密货币行情 Aave _以太坊ETH价格 Hedera _数字货币市值 BEAMX _BTC行情 Power Ledger _数字货币市值 Solv Protocol _币种排行 Gitcoin _比特币行情 SNDKB _比特币