比特币趋势
行情总览
DASH

Dash

DASH · 美元计价
$48.2
0.80% ≈ ￥318.12 ($0.38)
更新于 2026-11-02 10:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$204.53万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Morpho $2.225 -5.76% Plume $0.01506 -1.89% Official World Liberty FinanciWLFI $0.0501 +0.00% Origin ProtocolOGN $0.02502 +2.92% StarknetSTRK $0.04295 -1.04% DODO $0.02236 -3.12% Hemi $0.00483 +4.32% Mitosis $0.00801 +8.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 OPG OPGOpenGradient $0.1219 $0.1293 $0.1212 $28.54万 $2,324.49万 -2.95%
219 S SSonic $0.03936 $0.04038 $0.03901 $59.20万 $1.27亿 -1.16%
667 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.55%
556 DCR DCRDecred $13.07 $13.36 $13.04 $10.94万 $2.29亿 -1.36%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
239 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.99万 — -2.63%
494 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $15.16万 $5,398.64万 1.17%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
648 SECZB SECZBSECZB $7.72 $7.79 $7.50 $2.69万 — 2.39%
602 HOLO HOLOHoloworld AI $0.0566 $0.0576 $0.056 $6.44万 $1,976.72万 -1.22%
414 MIRA MIRAMira Network $0.04005 $0.04066 $0.03949 $24.57万 $769.81万 0.40%
87 FIL FILFilecoin $0.8766 $0.8855 $0.8608 $218.23万 $7.36亿 0.28%
408 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $25.51万 $896.31万 0.64%
472 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $16.76万 $2,175.48万 -1.56%
359 NEXO NEXONexo $0.772 $0.776 $0.76 $30.31万 $4.95亿 -0.52%
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
403 W WWormhole $0.01128 $0.01153 $0.01117 $26.05万 $7,645.00万 -1.14%
595 UMA UMAUMA $0.343 $0.351 $0.339 $7.06万 $2,976.20万 0.88%
559 GLM GLMGolem $0.1105 $0.1155 $0.1105 $10.83万 $1.11亿 -3.33%

相关站点

共 40 个
Stacks _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Kite _币种排行 QQQB _比特币行情 Gravity _数字货币市值 XRP _加密货币行情 Solv Protocol _比特币行情 Aave _比特币行情 BEAMX _以太坊ETH价格 THORChain _数字货币市值 Vanar Chain _BTC行情 Ripple USD _数字货币市值 THORChain _加密货币行情 Lisk _比特币 Vanar Chain _币种排行 Filecoin _以太坊ETH价格 SOXLB _比特币 Gram _BTC行情 SKHYB _比特币 Chainlink _币种排行 CRCLB _币种排行 USDC _BTC行情 Mitosis _数字货币市值 LayerZero _比特币行情 Ripple USD _BTC行情 Origin _比特币行情 NFPrompt _比特币 ZAMA _币种排行 THORChain _币种排行 Bitcoin _加密货币行情 SuperVerse _比特币行情 Hemi _BTC行情 Solv Protocol _加密货币行情 Vanar Chain _以太坊ETH价格 Vanar Chain _币种排行 Stellar _比特币行情 Vanar Chain _币种排行 DODO _加密货币行情 Plasma _数字货币市值 Hemi _数字货币市值