Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.39万	$2,301.87万	1.41%
267	SSonic	$0.03823	$0.03927	$0.03773	$41.73万	$1.21亿	-2.08%
611	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	0.00%
574	DCRDecred	$12.59	$12.96	$12.56	$7.20万	$2.25亿	-0.16%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.47万	—	-8.55%
581	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.78万	$4,985.43万	-1.09%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	0.00%
597	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.62万	$1,911.71万	-1.80%
479	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.23万	$716.83万	-2.12%
77	FILFilecoin	$0.789	$0.8225	$0.774	$197.85万	$6.75亿	-3.50%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.61万	$842.08万	-3.23%
477	AUCTIONBounce	$3.057	$3.10	$3.02	$14.27万	$2,020.21万	-0.29%
403	NEXONexo	$0.734	$0.745	$0.729	$21.22万	$4.74亿	-1.21%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.50万	$7,388.92万	-3.08%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
610	GLMGolem	$0.1076	$0.1092	$0.1046	$4.89万	$1.07亿	0.37%