比特币趋势
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 18:55:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02181 -11.31% aelf $0.2272 +8.81% Falcon FinanceFF $0.09044 +1.08% AVA $0.2999 -5.84% Panther ProtocolZKP $0.0403 -6.06% Wrapped BitcoinWBTC $77970.3 +0.01% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 OPG OPGOpenGradient $0.1194 $0.1253 $0.1191 $19.15万 $2,324.49万 -4.40%
203 S SSonic $0.03849 $0.04038 $0.03833 $70.01万 $1.27亿 -3.63%
662 BBB BBBBBB $8.47 $8.56 $8.33 $2.53万 — 0.83%
508 DCR DCRDecred $12.93 $13.36 $12.79 $16.04万 $2.29亿 -2.19%
296 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
255 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025 $50.49万 — -2.31%
506 TURBO TURBOTurbo $0.000773 $0.000793 $0.000767 $16.10万 $5,398.64万 -1.28%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
547 SECZB SECZBSECZB $7.87 $8.05 $7.50 $12.86万 — 3.96%
641 HOLO HOLOHoloworld AI $0.0555 $0.0573 $0.0553 $4.63万 $1,976.72万 -2.97%
475 MIRA MIRAMira Network $0.03965 $0.04066 $0.03916 $18.54万 $769.81万 -1.22%
83 FIL FILFilecoin $0.8657 $0.8855 $0.8588 $263.43万 $7.36亿 -1.18%
451 RARE RARESuperRare $0.0123 $0.01283 $0.01227 $21.12万 $896.31万 -2.23%
410 AUCTION AUCTIONBounce $3.268 $3.38 $3.21 $26.27万 $2,175.48万 -3.17%
331 NEXO NEXONexo $0.765 $0.775 $0.757 $35.67万 $4.95亿 0.00%
376 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
390 W WWormhole $0.01101 $0.01153 $0.01099 $28.08万 $7,645.00万 -3.68%
600 UMA UMAUMA $0.339 $0.351 $0.335 $8.60万 $2,976.20万 -2.87%
561 GLM GLMGolem $0.1102 $0.1139 $0.1087 $11.60万 $1.11亿 -3.25%

相关站点

共 40 个
Aster _比特币 MegaETH _比特币行情 Celestia _比特币 QQQB _比特币行情 Injective _BTC行情 Gravity _比特币行情 Ripple USD _以太坊ETH价格 Aster _比特币行情 Mitosis _数字货币市值 Litecoin _比特币行情 TQQQB _币种排行 XRP _加密货币行情 Prometeus _以太坊ETH价格 Gram _加密货币行情 THORChain _比特币 Aster _加密货币行情 SKHYB _BTC行情 Chainlink _数字货币市值 Haedal _数字货币市值 Solana _比特币 Pendle _比特币 United Stables _比特币行情 BEAMX _比特币 Holo _加密货币行情 Haedal _比特币 First Digital _以太坊ETH价格 ZAMA _加密货币行情 TRON _数字货币市值 RedStone _加密货币行情 KORUB _比特币 Aerodrome _比特币行情 Uniswap _以太坊ETH价格 Chainlink _比特币 Injective _BTC行情 Haedal _比特币行情 Caldera _数字货币市值 THORChain _以太坊ETH价格 SOXLB _以太坊ETH价格 1000CAT _加密货币行情 USDC _BTC行情