Espresso
ESP · 美元计价
$0.07787
-3.98%
≈ ￥0.513942
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.08124
24H 最低$0.07705
今日开盘$0.0811
24H 成交量$25.48万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.118 | $17.81万 | $2,324.49万 | -4.84% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 652 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.22万 | — | 2.03% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $17.58万 | $2.29亿 | -1.97% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.40万 | — | -2.29% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.28% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 521 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $15.56万 | — | 5.42% |
| 632 |
HOLOHoloworld AI
|
$0.0556 | $0.0571 | $0.0553 | $6.07万 | $1,976.72万 | -2.63% |
| 475 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.65% |
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 506 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01225 | $17.67万 | $896.31万 | -1.91% |
| 408 |
AUCTIONBounce
|
$3.265 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -2.42% |
| 300 |
NEXONexo
|
$0.759 | $0.775 | $0.745 | $41.36万 | $4.95亿 | -1.56% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 393 |
WWormhole
|
$0.01093 | $0.01153 | $0.01093 | $29.09万 | $7,645.00万 | -4.79% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
相关站点
共 40 个
DRAMB _比特币
MSTRB _比特币
OFFICIAL TRUMP _比特币
TONToken _比特币
Hyperliquid _以太坊ETH价格
Prometeus _币种排行
BEAMX _数字货币市值
Lisk _数字货币市值
Aptos _加密货币行情
牛来 _数字货币市值
TONToken _比特币行情
Polkadot _比特币行情
EUR _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _比特币行情
TONToken _币种排行
Vanar Chain _币种排行
Ripple USD _BTC行情
Sui _比特币
Uniswap _币种排行
GOOGLB _数字货币市值
Official _币种排行
INTCB _币种排行
Worldcoin _比特币
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
Worldcoin _BTC行情
Litecoin _比特币
牛来 _以太坊ETH价格
Cardano _数字货币市值
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币
NVDAB _BTC行情
Holo _比特币行情
Gitcoin _以太坊ETH价格
Internet _币种排行
KORUB _数字货币市值