Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 23:00:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 0.89% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.21% |
| 364 |
MIRAMira Network
|
$0.04041 | $0.04136 | $0.03978 | $29.94万 | $771.12万 | -0.57% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 402 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.23 | $25.54万 | $2,209.16万 | 2.53% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
相关站点
共 40 个
Sui _比特币行情
Panther _数字货币市值
CoW Protocol _以太坊ETH价格
Starknet _比特币
Gravity _币种排行
Starknet _加密货币行情
Kite _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
EUR _以太坊ETH价格
Plasma _加密货币行情
Renzo _币种排行
INTWB _比特币
Renzo _数字货币市值
Bitcoin _币种排行
NFPrompt _数字货币市值
Filecoin _加密货币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
COTI _比特币
USD1 _以太坊ETH价格
TONToken _数字货币市值
Prometeus _数字货币市值
Origin _币种排行
Chainlink _比特币
USDC _以太坊ETH价格
Aptos _币种排行
Pump.fun _数字货币市值
Stellar _比特币
Internet _数字货币市值
Hyperlane _比特币
Cosmos _BTC行情
DODO _加密货币行情
TONToken _比特币行情
RWUSD _比特币行情