比特币趋势
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01655
-2.88% ≈ ￥0.10923 (-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.01704
24H 最低$0.0165
今日开盘$0.01704
24H 成交量$21.62万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% DecentralandMANA $0.0742 -0.94% Orchid ProtocolOXT $0.0094 -5.05% GBP $1.18 -0.59% Yield Guild GamesYGG $0.02381 +1.88% Atletico Madrid Fan TokenATM $0.905 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 OPG OPGOpenGradient $0.1236 $0.1293 $0.1215 $29.37万 $2,324.49万 -1.36%
243 S SSonic $0.03961 $0.04038 $0.03942 $52.77万 $1.27亿 -1.22%
654 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.24%
590 DCR DCRDecred $13.24 $13.36 $13.11 $6.28万 $2.29亿 -0.08%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
253 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.94万 — -4.06%
529 TURBO TURBOTurbo $0.000785 $0.000793 $0.000767 $11.56万 $5,398.64万 0.51%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
648 SECZB SECZBSECZB $7.54 $7.58 $7.52 $1.61万 — -0.13%
571 HOLO HOLOHoloworld AI $0.0566 $0.0578 $0.0566 $8.39万 $1,976.72万 -1.91%
363 MIRA MIRAMira Network $0.03984 $0.04068 $0.03978 $28.91万 $769.81万 -1.85%
86 FIL FILFilecoin $0.8764 $0.8855 $0.8652 $202.01万 $7.36亿 0.44%
247 RARE RARESuperRare $0.01251 $0.01326 $0.0124 $51.61万 $896.31万 -3.55%
433 AUCTION AUCTIONBounce $3.287 $3.40 $3.28 $20.67万 $2,175.48万 -0.96%
369 NEXO NEXONexo $0.769 $0.779 $0.76 $28.15万 $4.95亿 -0.90%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
541 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
349 W WWormhole $0.01128 $0.01161 $0.01125 $31.30万 $7,645.00万 -2.17%
584 UMA UMAUMA $0.345 $0.351 $0.337 $7.29万 $2,976.20万 1.47%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.48万 $1.11亿 -1.33%

相关站点

共 40 个
Worldcoin _加密货币行情 Litecoin _加密货币行情 EUR _以太坊ETH价格 BitTensor _数字货币市值 Aerodrome _加密货币行情 Prometeus _数字货币市值 MARSCOIN _币种排行 Reserve Rights _比特币行情 United Stables _以太坊ETH价格 SuperVerse _数字货币市值 Plume _比特币行情 Plume _比特币 Bitcoin _比特币行情 Uniswap _比特币行情 Solv Protocol _加密货币行情 Filecoin _BTC行情 Hedera _加密货币行情 DODO _比特币行情 Aerodrome _数字货币市值 NVDAB _数字货币市值 CRCLB _比特币行情 INTWB _数字货币市值 Tether Gold _比特币行情 Litecoin _加密货币行情 Worldcoin _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Plume _以太坊ETH价格 COTI _比特币 Gitcoin _比特币 Dash _数字货币市值 Worldcoin _BTC行情 Filecoin _比特币 Solv Protocol _数字货币市值 Dash _比特币行情 PAX Gold _币种排行 Pudgy Penguins _以太坊ETH价格 Hedera _BTC行情 Origin _以太坊ETH价格 Solv Protocol _数字货币市值 Solv Protocol _比特币