比特币趋势
行情总览
FIS

Stafi

FIS · 美元计价
$0.0191
-2.55% ≈ ￥0.12606 (-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
← 返回行情列表

FIS 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0734 -1.61% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% LivepeerLPT $1.39 -2.73% IOTA $0.0394 -0.51% RKLBB $55.84 +0.58% Newton Protocol $0.04287 -1.79% Allora $0.1599 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 OPG OPGOpenGradient $0.1199 $0.1249 $0.119 $17.92万 $2,324.49万 -3.31%
210 S SSonic $0.03852 $0.04038 $0.03833 $68.17万 $1.27亿 -3.87%
645 BBB BBBBBB $8.53 $8.56 $8.33 $4.17万 — 1.79%
506 DCR DCRDecred $12.92 $13.36 $12.79 $16.71万 $2.29亿 -1.52%
297 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
271 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025 $46.79万 — -5.58%
484 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $18.14万 $5,398.64万 -1.15%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
548 SECZB SECZBSECZB $7.88 $8.05 $7.50 $13.01万 — 4.37%
639 HOLO HOLOHoloworld AI $0.0556 $0.0573 $0.0553 $4.83万 $1,976.72万 -2.63%
479 MIRA MIRAMira Network $0.04004 $0.04066 $0.03916 $18.65万 $769.81万 -0.32%
81 FIL FILFilecoin $0.8674 $0.8855 $0.8588 $274.94万 $7.36亿 -1.21%
477 RARE RARESuperRare $0.01237 $0.01283 $0.01227 $18.77万 $896.31万 -1.59%
406 AUCTION AUCTIONBounce $3.256 $3.35 $3.21 $26.59万 $2,175.48万 -2.52%
315 NEXO NEXONexo $0.761 $0.775 $0.756 $37.14万 $4.95亿 -0.39%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
399 W WWormhole $0.01103 $0.01153 $0.01099 $27.78万 $7,645.00万 -2.99%
608 UMA UMAUMA $0.339 $0.351 $0.335 $8.36万 $2,976.20万 -2.59%
552 GLM GLMGolem $0.1103 $0.1138 $0.1087 $12.46万 $1.11亿 -2.91%

相关站点

共 40 个
Artificial _加密货币行情 Starknet _数字货币市值 Initia _币种排行 Ethena _币种排行 Stellar _加密货币行情 Avalanche _币种排行 Quant _BTC行情 USD1 _数字货币市值 MSTRB _币种排行 TRON _以太坊ETH价格 Aerodrome _BTC行情 BIO Protocol _比特币行情 Zcash _BTC行情 Internet _币种排行 Initia _比特币 ZAMA _币种排行 United Stables _比特币 Injective _BTC行情 KORUB _数字货币市值 Sophon _比特币 Ondo _数字货币市值 Hedera _比特币 PAX Gold _比特币 Litecoin _币种排行 Gravity _币种排行 RedStone _币种排行 TONToken _加密货币行情 ZAMA _以太坊ETH价格 Ondo _币种排行 Origin _加密货币行情 BNB _加密货币行情 Arbitrum _比特币行情 Zcash _币种排行 Ethena USDe _比特币行情 Avalanche _数字货币市值 DRAMB _数字货币市值 CRCLB _以太坊ETH价格 Near Protocol _比特币 Ethena _币种排行 Holo _数字货币市值