Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 22:20:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 177 |
SSonic
|
$0.03819 | $0.04038 | $0.03794 | $84.05万 | $1.27亿 | -5.17% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 299 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.38万 | — | -2.66% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $17.81万 | $5,398.64万 | -2.15% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $16.01万 | — | 3.70% |
| 632 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $6.11万 | $1,976.72万 | -2.28% |
| 475 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03916 | $20.55万 | $769.81万 | -0.70% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 507 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -1.68% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
| 292 |
NEXONexo
|
$0.756 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -1.95% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 388 |
WWormhole
|
$0.01094 | $0.01153 | $0.01093 | $29.44万 | $7,645.00万 | -4.62% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 558 |
GLMGolem
|
$0.1113 | $0.1132 | $0.1087 | $12.99万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Hashflow _比特币行情
Solv Protocol _比特币行情
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格
Starknet _比特币行情
Celestia _币种排行
Litecoin _比特币行情
Polkadot _数字货币市值
Chainlink _币种排行
RedStone _比特币
Solana _比特币
Aster _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
Aptos _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Solv Protocol _加密货币行情
BIO Protocol _币种排行
Litecoin _比特币
Prometeus _加密货币行情
Ondo _比特币
RWUSD _加密货币行情
RedStone _比特币
牛来 _比特币
Bubblemaps _比特币
Aptos _比特币行情
CRCLB _比特币行情
Polkadot _币种排行
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _币种排行
LITEB _加密货币行情
Solana _BTC行情
Huma Finance _BTC行情