比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000402 -2.19% EDU Coin $0.053 -4.16% API3 $0.2322 -1.57% Paris Saint-Germain Fan TokenPSG $0.379 -1.30% Peanut the SquirrelPNUT $0.0396 -1.49% Troy $0.000069 -23.33% FTX TokenFTT $0.2345 -2.09% MANTRA $0.00344 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 OPG OPGOpenGradient $0.1224 $0.1293 $0.1215 $28.66万 $2,324.49万 -3.32%
219 S SSonic $0.03933 $0.04038 $0.03901 $59.35万 $1.27亿 -1.45%
654 BBB BBBBBB $8.4 $8.45 $8.33 $1.38万 — 0.36%
583 DCR DCRDecred $13.13 $13.36 $13.11 $7.72万 $2.29亿 -0.76%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
244 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $51.25万 — -3.72%
518 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $13.10万 $5,398.64万 -0.39%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
650 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.72万 — -0.27%
579 HOLO HOLOHoloworld AI $0.0561 $0.0577 $0.056 $7.88万 $1,976.72万 -2.44%
384 MIRA MIRAMira Network $0.03957 $0.04066 $0.03952 $27.24万 $769.81万 -1.59%
75 FIL FILFilecoin $0.8748 $0.8855 $0.8608 $236.30万 $7.36亿 0.20%
372 RARE RARESuperRare $0.01255 $0.01287 $0.0124 $28.35万 $896.31万 -1.57%
435 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $20.70万 $2,175.48万 -0.88%
363 NEXO NEXONexo $0.767 $0.776 $0.76 $29.11万 $4.95亿 -0.26%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
379 W WWormhole $0.01121 $0.01153 $0.01117 $27.67万 $7,645.00万 -2.01%
588 UMA UMAUMA $0.34 $0.351 $0.338 $7.22万 $2,976.20万 0.00%
436 GLM GLMGolem $0.1114 $0.1177 $0.1107 $20.53万 $1.11亿 -2.45%

相关站点

共 40 个
Filecoin _加密货币行情 PancakeSwap _数字货币市值 Pump.fun _BTC行情 Holo _BTC行情 PancakeSwap _数字货币市值 Solana _数字货币市值 MARSCOIN _比特币行情 Cosmos _币种排行 Celo _加密货币行情 Bitcoin _币种排行 THORChain _以太坊ETH价格 Worldcoin _比特币 Hyperliquid _比特币 Avalanche _以太坊ETH价格 Morpho _比特币行情 Zcash _加密货币行情 Kite _币种排行 Bitcoin _以太坊ETH价格 Kite _比特币 BEAMX _BTC行情 Filecoin _比特币 Official _以太坊ETH价格 牛来 _以太坊ETH价格 Dash _比特币 Pepe _比特币 Hyperliquid _比特币行情 Lisk _比特币行情 INTWB _币种排行 Aptos _BTC行情 SKHYB _加密货币行情 Stellar _加密货币行情 THORChain _比特币 SNDKB _数字货币市值 Worldcoin _比特币行情 GOOGLB _BTC行情 PancakeSwap _比特币 Cardano _比特币行情 CRCLB _BTC行情 First Digital _数字货币市值 INTCB _加密货币行情