比特币趋势
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.00% ≈ ￥42.108 ($0.00)
更新于 2026-11-02 21:40:02
24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
WENB $7.24 +1.40% SKUUB $18.71 +3.83% KGST $0.01124 +0.06% CRMB $228.94 -0.13% IBMB $258.95 +0.45% NFLXB $62.42 +0.52% GMEB $24.31 +0.83% LFJJOE $0.0279 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 OPG OPGOpenGradient $0.1193 $0.1246 $0.1182 $17.77万 $2,324.49万 -4.25%
179 S SSonic $0.03851 $0.04038 $0.03794 $83.22万 $1.27亿 -3.80%
652 BBB BBBBBB $8.56 $8.56 $8.33 $4.05万 — 2.52%
508 DCR DCRDecred $12.94 $13.36 $12.79 $16.72万 $2.29亿 -1.82%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
286 FOGO FOGOFOGO $0.00256 $0.00269 $0.0025 $43.35万 — -4.83%
500 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $17.72万 $5,398.64万 -0.89%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
550 SECZB SECZBSECZB $7.79 $8.05 $7.50 $13.29万 — 3.45%
636 HOLO HOLOHoloworld AI $0.0561 $0.0573 $0.0553 $5.27万 $1,976.72万 -2.09%
488 MIRA MIRAMira Network $0.04018 $0.04066 $0.03916 $18.54万 $769.81万 -0.27%
82 FIL FILFilecoin $0.8728 $0.8855 $0.8588 $279.12万 $7.36亿 -0.91%
502 RARE RARESuperRare $0.01239 $0.01283 $0.01225 $17.48万 $896.31万 -1.98%
408 AUCTION AUCTIONBounce $3.278 $3.35 $3.21 $27.25万 $2,175.48万 -1.83%
305 NEXO NEXONexo $0.758 $0.775 $0.745 $39.69万 $4.95亿 -1.43%
384 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
580 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
400 W WWormhole $0.01107 $0.01153 $0.01094 $27.85万 $7,645.00万 -3.40%
603 UMA UMAUMA $0.341 $0.351 $0.335 $9.34万 $2,976.20万 -2.29%
557 GLM GLMGolem $0.1126 $0.1137 $0.1087 $12.63万 $1.11亿 -0.97%

相关站点

共 40 个
First Digital _BTC行情 Cardano _BTC行情 SKHYB _比特币行情 BEAMX _币种排行 Sophon _比特币行情 DRAMB _加密货币行情 Aave _币种排行 BFUSD _数字货币市值 BEAMX _币种排行 Ethereum _数字货币市值 MARSCOIN _比特币 EUR _数字货币市值 EUR _数字货币市值 Aerodrome _比特币 Caldera _比特币行情 KORUB _加密货币行情 Huma Finance _比特币行情 TQQQB _比特币 MARSCOIN _以太坊ETH价格 Polkadot _比特币行情 USDC _加密货币行情 QQQB _以太坊ETH价格 Pendle _比特币行情 Lisk _数字货币市值 MUB _加密货币行情 ZAMA _比特币 CRWVB _比特币 Aptos _数字货币市值 Plasma _以太坊ETH价格 Quant _以太坊ETH价格 Solv Protocol _数字货币市值 Ethereum _BTC行情 THORChain _比特币行情 CRCLB _比特币行情 Bitcoin _币种排行 Vanar Chain _币种排行 SNDKB _以太坊ETH价格 Litecoin _币种排行 Gitcoin _BTC行情 Zcash _数字货币市值