比特币趋势
行情总览
GSB

GSB

GSB · 美元计价
$907.56
1.18% ≈ ￥5989.9 ($10.58)
更新于 2026-11-02 22:35:03
24H 最高$908.64
24H 最低$894.47
今日开盘$896.98
24H 成交量$1.78万
流通市值—
24H 涨跌额($10.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
CRMB $230.71 +0.63% HPEB $54.53 -1.71% LLYB $1394.67 -2.26% ZMB $95.65 +0.03% SKUUB $18.23 +1.39% SQQQB $41.12 +0.56% HIMSB $27.84 +0.18% GMEB $24.32 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 OPG OPGOpenGradient $0.1175 $0.1244 $0.1175 $17.95万 $2,324.49万 -4.86%
175 S SSonic $0.03845 $0.04038 $0.03794 $85.27万 $1.27亿 -4.28%
653 BBB BBBBBB $8.29 $8.56 $8.28 $4.74万 — -0.96%
514 DCR DCRDecred $12.9 $13.35 $12.79 $16.57万 $2.29亿 -3.15%
304 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
300 FOGO FOGOFOGO $0.00255 $0.00265 $0.0025 $41.17万 — -2.67%
500 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $17.99万 $5,398.64万 -1.90%
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
506 SECZB SECZBSECZB $7.91 $8.05 $7.50 $17.76万 — 4.63%
612 HOLO HOLOHoloworld AI $0.056 $0.0571 $0.0553 $8.55万 $1,976.72万 -1.93%
476 MIRA MIRAMira Network $0.03982 $0.04066 $0.03916 $20.63万 $769.81万 -0.82%
84 FIL FILFilecoin $0.8677 $0.8853 $0.8588 $276.17万 $7.36亿 -1.64%
507 RARE RARESuperRare $0.01232 $0.01283 $0.01225 $17.74万 $896.31万 -1.68%
409 AUCTION AUCTIONBounce $3.254 $3.33 $3.21 $27.47万 $2,175.48万 -2.11%
292 NEXO NEXONexo $0.763 $0.775 $0.745 $42.40万 $4.95亿 -1.42%
390 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
583 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
381 W WWormhole $0.01098 $0.01153 $0.0109 $31.01万 $7,645.00万 -4.02%
594 UMA UMAUMA $0.339 $0.351 $0.335 $9.87万 $2,976.20万 -3.14%
560 GLM GLMGolem $0.1114 $0.1129 $0.1087 $12.89万 $1.11亿 -1.15%

相关站点

共 40 个
ZAMA _数字货币市值 TRON _BTC行情 1000CAT _加密货币行情 Sui _币种排行 Vanar Chain _比特币行情 NVDAB _BTC行情 Pump.fun _币种排行 NVDAB _币种排行 Gitcoin _BTC行情 牛来 _比特币行情 Initia _比特币 Near Protocol _加密货币行情 Ethena USDe _币种排行 BNB _币种排行 BitTensor _比特币 BitTensor _BTC行情 MegaETH _BTC行情 Artificial _加密货币行情 Polkadot _以太坊ETH价格 MegaETH _比特币行情 SNDKB _以太坊ETH价格 First Digital _BTC行情 Ondo _比特币 CRWVB _比特币 CRCLB _数字货币市值 Ripple USD _BTC行情 Haedal _BTC行情 CRWVB _比特币行情 Lisk _币种排行 Aerodrome _比特币 Uniswap _以太坊ETH价格 MSTRB _币种排行 BitTensor _以太坊ETH价格 BIO Protocol _BTC行情 Tether Gold _加密货币行情 SOXLB _加密货币行情 OFFICIAL TRUMP _比特币 Gitcoin _比特币 Starknet _数字货币市值 INTCB _加密货币行情