比特币趋势
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
1INCH $0.0812 -3.79% Dymension $0.01509 -3.95% RKLBB $53.83 -2.83% DYDX Chain $0.10349 -2.41% Big TimeBIGTIME $0.00675 -1.17% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 OPG OPGOpenGradient $0.1195 $0.1244 $0.1173 $21.60万 $2,324.49万 -2.92%
179 S SSonic $0.03822 $0.04038 $0.03794 $84.60万 $1.27亿 -4.88%
654 BBB BBBBBB $8.2 $8.56 $8.15 $4.85万 — -2.03%
518 DCR DCRDecred $12.89 $13.35 $12.79 $16.47万 $2.29亿 -2.86%
304 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
300 FOGO FOGOFOGO $0.00254 $0.00265 $0.0025 $41.16万 — -3.05%
504 TURBO TURBOTurbo $0.000769 $0.000793 $0.000767 $17.99万 $5,398.64万 -2.54%
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
502 SECZB SECZBSECZB $7.74 $8.05 $7.50 $18.16万 — 2.38%
614 HOLO HOLOHoloworld AI $0.0559 $0.0571 $0.0553 $8.57万 $1,976.72万 -2.10%
477 MIRA MIRAMira Network $0.03982 $0.04066 $0.03916 $20.58万 $769.81万 -0.77%
83 FIL FILFilecoin $0.8656 $0.8853 $0.8588 $279.62万 $7.36亿 -1.95%
506 RARE RARESuperRare $0.01228 $0.01283 $0.01225 $17.80万 $896.31万 -2.00%
414 AUCTION AUCTIONBounce $3.242 $3.33 $3.21 $27.38万 $2,175.48万 -2.35%
292 NEXO NEXONexo $0.761 $0.775 $0.745 $42.76万 $4.95亿 -1.43%
392 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
584 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
384 W WWormhole $0.01093 $0.01153 $0.0109 $31.07万 $7,645.00万 -4.71%
592 UMA UMAUMA $0.337 $0.351 $0.335 $10.06万 $2,976.20万 -3.71%
560 GLM GLMGolem $0.1109 $0.1129 $0.1087 $12.91万 $1.11亿 -1.60%

相关站点

共 40 个
Ethena _比特币 Ethena _数字货币市值 BNB _BTC行情 CRWVB _比特币行情 Stellar _加密货币行情 NVDAB _以太坊ETH价格 NFPrompt _BTC行情 TRON _BTC行情 Origin _数字货币市值 RWUSD _BTC行情 Prometeus _以太坊ETH价格 Litecoin _加密货币行情 MARSCOIN _比特币行情 Pepe _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ondo _加密货币行情 RWUSD _币种排行 Ethereum _加密货币行情 Solv Protocol _以太坊ETH价格 CRCLB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Holo _数字货币市值 Celo _比特币 Official _BTC行情 BFUSD _BTC行情 Ripple USD _币种排行 Injective _比特币行情 Hyperliquid _币种排行 United Stables _以太坊ETH价格 Bitcoin Cash _BTC行情 Sui _以太坊ETH价格 BFUSD _BTC行情 Pepe _比特币 Vanar Chain _数字货币市值 Sophon _以太坊ETH价格 Aster _数字货币市值 MUB _加密货币行情 Chainlink _加密货币行情 Solv Protocol _比特币行情 GOOGLB _比特币