INTWB
INTWB · 美元计价
$7.54
-0.53%
≈ ￥49.764
(-$0.04)
更新于 2026-11-02 19:30:01
24H 最高$7.84
24H 最低$7.36
今日开盘$7.58
24H 成交量$134.96万
流通市值—
24H 涨跌额(-$0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.07万 | $2,324.49万 | -3.94% |
| 205 |
SSonic
|
$0.03852 | $0.04038 | $0.03833 | $69.39万 | $1.27亿 | -3.51% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.50万 | — | 1.79% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.82% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.56万 | — | -3.44% |
| 510 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.15% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.97万 | — | 3.84% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.74万 | $1,976.72万 | -2.80% |
| 483 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03916 | $18.09万 | $769.81万 | -0.72% |
| 83 |
FILFilecoin
|
$0.8652 | $0.8855 | $0.8588 | $274.79万 | $7.36亿 | -1.60% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.14万 | $896.31万 | -1.28% |
| 409 |
AUCTIONBounce
|
$3.263 | $3.35 | $3.21 | $26.30万 | $2,175.48万 | -2.63% |
| 330 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.81万 | $4.95亿 | -0.65% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 400 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.45万 | $7,645.00万 | -3.24% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.50万 | $2,976.20万 | -2.59% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -2.99% |
相关站点
共 40 个
First Digital _币种排行
MARSCOIN _数字货币市值
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _比特币行情
Official _比特币
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _数字货币市值
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币
Solv Protocol _BTC行情
Sei _比特币
Haedal _BTC行情
Sei _加密货币行情
TONToken _加密货币行情
Sei _加密货币行情
Stellar _比特币
BIO Protocol _BTC行情
Solana _加密货币行情
Ondo _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
MegaETH _币种排行
Artificial _加密货币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Lisk _加密货币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
Sei _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _BTC行情
Aave _比特币
MARSCOIN _加密货币行情