io.net

IO · 美元计价

$0.1195

-1.57% ≈ ￥0.7887 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.1245

24H 最低$0.1192

今日开盘$0.1214

24H 成交量$34.14万

流通市值$5,175.69万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
161	SSonic	$0.03836	$0.0408	$0.03833	$93.13万	$1.27亿	-3.08%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
219	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.76万	—	-5.51%
588	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.76%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
625	SECZBSECZB	$7.05	$7.58	$6.69	$7.86万	—	-6.99%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.62万	$1,926.64万	0.36%
554	MIRAMira Network	$0.03732	$0.03867	$0.03725	$12.45万	$725.80万	-2.18%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.43万	$859.52万	-2.32%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%
293	NEXONexo	$0.736	$0.749	$0.727	$43.41万	$4.77亿	1.10%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
82	WWormhole	$0.01109	$0.01196	$0.01106	$267.54万	$7,812.65万	-2.21%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
664	GLMGolem	$0.1051	$0.1096	$0.1046	$4.56万	$1.08亿	-3.67%