IOST
IOST · 美元计价
$0.000725
-0.41%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.88万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.37万 | $2,360.07万 | -3.82% |
| 261 |
SSonic
|
$0.04034 | $0.04073 | $0.03963 | $51.16万 | $1.26亿 | 1.18% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 593 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.14万 | $2.33亿 | 0.99% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.46万 | — | -4.38% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $10.95万 | $5,390.42万 | 0.77% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
| 377 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $28.78万 | $771.12万 | -1.11% |
| 76 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $232.97万 | $7.37亿 | 1.76% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $180.50万 | $901.36万 | -3.47% |
| 402 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.22 | $25.75万 | $2,209.16万 | 2.76% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.67万 | $4.95亿 | 0.13% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 341 |
WWormhole
|
$0.01148 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.88% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.33万 | $2,993.55万 | 3.24% |
| 408 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.77万 | $1.14亿 | -2.09% |
相关站点
共 40 个
Origin _比特币
Origin _比特币行情
Hyperliquid _比特币行情
United Stables _比特币
Prometeus _比特币
Gravity _数字货币市值
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Eigenlayer _比特币行情
NVDAB _BTC行情
LayerZero _加密货币行情
Gravity _加密货币行情
Internet _比特币行情
Arbitrum _币种排行
EUR _以太坊ETH价格
Artificial _比特币
Quant _以太坊ETH价格
BUSD _比特币行情
Nillion _比特币行情
Artificial _BTC行情
Ethereum _以太坊ETH价格
Gram _比特币行情
Kite _比特币行情
Dogecoin _币种排行
Renzo _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币行情
RWUSD _币种排行
Injective _比特币行情
Ethena _币种排行
DODO _加密货币行情
Starknet _比特币行情
Injective _以太坊ETH价格
BUSD _比特币行情
TRON _加密货币行情
Ethereum _BTC行情
RWUSD _币种排行
Pump.fun _币种排行