比特币趋势
行情总览
IQ

IQ

IQ · 美元计价
$0.000724
-2.56% ≈ ￥0.0047784 (-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.30万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
VSTB $139.49 +0.43% STXB $655.88 +0.08% BOTB $21.61 +3.70% LFJJOE $0.0276 -3.50% BSPB $45.73 -0.50% WENB $7.22 +0.98% FWDIB $6.31 -1.10% SMHB $529.47 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 OPG OPGOpenGradient $0.1185 $0.1249 $0.1184 $17.58万 $2,324.49万 -4.74%
184 S SSonic $0.03818 $0.04038 $0.03794 $79.96万 $1.27亿 -4.95%
649 BBB BBBBBB $8.52 $8.56 $8.33 $4.15万 — 1.19%
506 DCR DCRDecred $12.88 $13.36 $12.79 $16.70万 $2.29亿 -2.28%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
283 FOGO FOGOFOGO $0.00255 $0.00273 $0.0025 $43.99万 — -6.25%
489 TURBO TURBOTurbo $0.00077 $0.000793 $0.000767 $18.16万 $5,398.64万 -2.28%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
549 SECZB SECZBSECZB $7.74 $8.05 $7.50 $13.27万 — 2.52%
639 HOLO HOLOHoloworld AI $0.0556 $0.0573 $0.0553 $4.90万 $1,976.72万 -2.97%
488 MIRA MIRAMira Network $0.03983 $0.04066 $0.03916 $18.20万 $769.81万 -1.29%
83 FIL FILFilecoin $0.8654 $0.8855 $0.8588 $273.91万 $7.36亿 -1.94%
494 RARE RARESuperRare $0.0123 $0.01283 $0.01227 $17.81万 $896.31万 -2.30%
406 AUCTION AUCTIONBounce $3.245 $3.35 $3.21 $27.21万 $2,175.48万 -2.79%
303 NEXO NEXONexo $0.75 $0.775 $0.745 $40.03万 $4.95亿 -1.96%
383 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
578 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
395 W WWormhole $0.01094 $0.01153 $0.01094 $28.03万 $7,645.00万 -3.95%
609 UMA UMAUMA $0.338 $0.351 $0.335 $8.57万 $2,976.20万 -2.87%
555 GLM GLMGolem $0.1111 $0.1138 $0.1087 $12.59万 $1.11亿 -2.37%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Pump.fun _比特币 Ethena USDe _比特币行情 XRP _加密货币行情 DRAMB _比特币 XRP _比特币行情 Vanar Chain _以太坊ETH价格 RWUSD _币种排行 牛来 _比特币行情 Pudgy Penguins _币种排行 Bitcoin _加密货币行情 Ondo _BTC行情 Hyperliquid _以太坊ETH价格 Celestia _比特币行情 Vanar Chain _数字货币市值 USDC _加密货币行情 1000CAT _比特币 Chainlink _比特币 Hedera _以太坊ETH价格 RWUSD _加密货币行情 SKHYB _比特币行情 Mitosis _加密货币行情 XRP _数字货币市值 SKHYB _数字货币市值 1000CAT _数字货币市值 Internet _数字货币市值 Polkadot _加密货币行情 KORUB _BTC行情 BitTensor _比特币 PAX Gold _比特币行情 BEAMX _币种排行 Huma Finance _比特币行情 牛来 _比特币行情 Pepe _BTC行情 Sophon _以太坊ETH价格 MSTRB _数字货币市值 Litecoin _BTC行情 PancakeSwap _BTC行情 Hyperliquid _BTC行情 Celo _以太坊ETH价格