KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $24.02万 | $2,324.49万 | -5.27% |
| 203 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.95万 | $1.27亿 | -3.48% |
| 673 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.57万 | — | 0.83% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.04% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.75万 | — | -1.16% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.48万 | $5,398.64万 | -0.90% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 552 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.02万 | — | 3.70% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 468 |
MIRAMira Network
|
$0.03952 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -1.64% |
| 80 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.22% |
| 433 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.43万 | $896.31万 | -1.20% |
| 413 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.68万 | $2,175.48万 | -3.58% |
| 331 |
NEXONexo
|
$0.766 | $0.775 | $0.757 | $36.15万 | $4.95亿 | 0.00% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 394 |
WWormhole
|
$0.01113 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -2.80% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.02% |
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.31万 | $1.11亿 | -3.33% |
相关站点
共 40 个
Origin _以太坊ETH价格
Bitcoin _BTC行情
DRAMB _BTC行情
Official _BTC行情
牛来 _比特币行情
Origin _BTC行情
NVDAB _比特币行情
Hyperliquid _加密货币行情
Prometeus _加密货币行情
COTI _加密货币行情
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
TRON _币种排行
RWUSD _币种排行
Lisk _BTC行情
BitTensor _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
SuperVerse _比特币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _加密货币行情
Hedera _数字货币市值
USD1 _以太坊ETH价格
Quant _币种排行
Quant _币种排行
Solana _比特币行情
Stacks _比特币
Pepe _以太坊ETH价格
DRAMB _比特币行情
Aptos _BTC行情
Artificial _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
Holo _数字货币市值
Stellar _币种排行
BitTensor _BTC行情
Artificial _比特币
Lisk _比特币