比特币趋势
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.52
1.33% ≈ ￥115.632 ($0.23)
更新于 2026-11-02 20:25:02
24H 最高$18.05
24H 最低$17.13
今日开盘$17.29
24H 成交量$70.16万
流通市值—
24H 涨跌额($0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Panther ProtocolZKP $0.0401 -5.43% Sonic $0.03859 -3.11% Convex FinanceCVX $2.005 -1.96% Wrapped Beacon ETHWBETH $2540.59 +1.42% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 OPG OPGOpenGradient $0.1198 $0.1249 $0.119 $17.60万 $2,324.49万 -3.54%
211 S SSonic $0.03859 $0.04038 $0.03833 $67.53万 $1.27亿 -3.11%
644 BBB BBBBBB $8.51 $8.56 $8.33 $4.23万 — 1.19%
505 DCR DCRDecred $12.99 $13.36 $12.79 $16.63万 $2.29亿 -1.22%
299 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
286 FOGO FOGOFOGO $0.00254 $0.00276 $0.0025 $43.73万 — -5.58%
485 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767 $18.01万 $5,398.64万 -0.64%
147 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
549 SECZB SECZBSECZB $7.86 $8.05 $7.50 $13.01万 — 3.83%
639 HOLO HOLOHoloworld AI $0.0559 $0.0573 $0.0553 $4.83万 $1,976.72万 -1.93%
479 MIRA MIRAMira Network $0.0401 $0.04066 $0.03916 $18.67万 $769.81万 -0.05%
81 FIL FILFilecoin $0.8712 $0.8855 $0.8588 $274.89万 $7.36亿 -0.34%
484 RARE RARESuperRare $0.01242 $0.01283 $0.01227 $18.02万 $896.31万 -0.96%
415 AUCTION AUCTIONBounce $3.258 $3.35 $3.21 $25.90万 $2,175.48万 -2.10%
314 NEXO NEXONexo $0.757 $0.775 $0.756 $37.88万 $4.95亿 -0.40%
383 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
573 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
400 W WWormhole $0.01103 $0.01153 $0.01099 $27.67万 $7,645.00万 -2.56%
607 UMA UMAUMA $0.34 $0.351 $0.335 $8.36万 $2,976.20万 -2.02%
551 GLM GLMGolem $0.1103 $0.1138 $0.1087 $12.47万 $1.11亿 -2.91%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Worldcoin _数字货币市值 Ethena USDe _比特币 Gitcoin _数字货币市值 DRAMB _加密货币行情 RedStone _比特币行情 Ethena _BTC行情 First Digital _比特币行情 Huma Finance _加密货币行情 OFFICIAL TRUMP _币种排行 Haedal _以太坊ETH价格 Sei _比特币 PAX Gold _币种排行 Hedera _加密货币行情 Litecoin _比特币行情 MegaETH _币种排行 牛来 _加密货币行情 THORChain _BTC行情 ZAMA _比特币行情 Sophon _数字货币市值 Caldera _加密货币行情 Gitcoin _比特币行情 USD1 _数字货币市值 Plasma _BTC行情 INTCB _比特币 Hyperliquid _加密货币行情 Origin _BTC行情 QQQB _BTC行情 Pudgy Penguins _加密货币行情 牛来 _加密货币行情 Celo _加密货币行情 Polkadot _比特币行情 Celo _BTC行情 Bitcoin Cash _比特币 SOXLB _比特币行情 Official _比特币 XRP _比特币行情 CRCLB _数字货币市值 Pendle _加密货币行情 Pump.fun _比特币