Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -2.01% |
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.82万 | — | -5.32% |
| 609 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.23万 | $2.29亿 | -1.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 345 |
MIRAMira Network
|
$0.03795 | $0.04036 | $0.0378 | $39.83万 | $752.28万 | -3.44% |
| 92 |
FILFilecoin
|
$0.8609 | $0.878 | $0.8512 | $293.32万 | $7.19亿 | -0.46% |
| 581 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.78万 | $873.50万 | -1.54% |
| 454 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.49万 | $2,118.68万 | -2.96% |
| 165 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.63万 | $4.83亿 | -2.36% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
相关站点
共 40 个
TQQQB _比特币行情
Stellar _比特币
RWUSD _加密货币行情
TSLAB _数字货币市值
CRWVB _比特币
TRON _比特币行情
Ondo _BTC行情
MegaETH _数字货币市值
Sui _加密货币行情
BFUSD _加密货币行情
Avalanche _加密货币行情
NBISB _加密货币行情
INTCB _BTC行情
BNCB _币种排行
Ethereum _以太坊ETH价格
Pendle _比特币
Bubblemaps _币种排行
Uniswap _BTC行情
TONToken _比特币
NBISB _数字货币市值
Haedal _比特币
LITEB _加密货币行情
TSLAB _以太坊ETH价格
牛来 _加密货币行情
BFUSD _BTC行情
1000CAT _比特币行情
Worldcoin _数字货币市值
Ethena _数字货币市值
CRCLB _币种排行
INTWB _以太坊ETH价格
AMDB _比特币行情
Zcash _BTC行情
NFPrompt _币种排行
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
United Stables _以太坊ETH价格
Holo _比特币行情
AAPLB _BTC行情
Bubblemaps _数字货币市值