比特币趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 21:50:04
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
zkSync $0.01033 -1.71% Terra ClassicLUNC $0.0000416 -2.78% aelf $0.2272 +8.81% Falcon FinanceFF $0.08972 +0.27% Ethernity Chain $2.183 +5.66% DeXe $1.442 -2.17% Floki Inu $0.0000229 -1.76% The Sandbox $0.04582 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 OPG OPGOpenGradient $0.1189 $0.1246 $0.1182 $17.78万 $2,324.49万 -4.58%
179 S SSonic $0.0384 $0.04038 $0.03794 $83.51万 $1.27亿 -4.14%
653 BBB BBBBBB $8.56 $8.56 $8.33 $4.06万 — 2.39%
511 DCR DCRDecred $12.94 $13.36 $12.79 $16.72万 $2.29亿 -1.82%
301 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
287 FOGO FOGOFOGO $0.00257 $0.00267 $0.0025 $43.14万 — -3.75%
504 TURBO TURBOTurbo $0.000776 $0.000793 $0.000767 $17.76万 $5,398.64万 -1.52%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
548 SECZB SECZBSECZB $7.81 $8.05 $7.50 $13.50万 — 3.31%
636 HOLO HOLOHoloworld AI $0.056 $0.0572 $0.0553 $5.39万 $1,976.72万 -2.10%
473 MIRA MIRAMira Network $0.04009 $0.04066 $0.03916 $20.50万 $769.81万 -0.47%
82 FIL FILFilecoin $0.8708 $0.8855 $0.8588 $279.12万 $7.36亿 -1.24%
506 RARE RARESuperRare $0.01242 $0.01283 $0.01225 $17.47万 $896.31万 -1.43%
407 AUCTION AUCTIONBounce $3.285 $3.35 $3.21 $27.39万 $2,175.48万 -1.71%
300 NEXO NEXONexo $0.761 $0.775 $0.745 $40.49万 $4.95亿 -1.30%
386 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
582 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
401 W WWormhole $0.01103 $0.01153 $0.01094 $27.90万 $7,645.00万 -3.92%
599 UMA UMAUMA $0.34 $0.351 $0.335 $9.58万 $2,976.20万 -2.86%
552 GLM GLMGolem $0.1117 $0.1135 $0.1087 $13.21万 $1.11亿 -1.59%

相关站点

共 40 个
Pudgy Penguins _比特币 Filecoin _比特币行情 Chainlink _BTC行情 Mitosis _币种排行 Worldcoin _BTC行情 Holo _比特币 MegaETH _币种排行 First Digital _比特币行情 Aave _以太坊ETH价格 Polkadot _数字货币市值 Bitcoin Cash _BTC行情 Hedera _BTC行情 Polkadot _以太坊ETH价格 SNDKB _比特币 Haedal _比特币行情 Initia _数字货币市值 Huma Finance _BTC行情 Solana _比特币 LayerZero _比特币 TQQQB _比特币 Dogecoin _比特币 Polkadot _比特币行情 牛来 _BTC行情 Hedera _加密货币行情 KORUB _币种排行 Hedera _比特币 Sophon _数字货币市值 Zcash _比特币行情 Worldcoin _比特币 LayerZero _数字货币市值 BitTensor _数字货币市值 Chainlink _加密货币行情 TONToken _BTC行情 Origin _加密货币行情 BNB _BTC行情 TONToken _BTC行情 MARSCOIN _加密货币行情 CRWVB _BTC行情 MegaETH _数字货币市值 ZAMA _数字货币市值