MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.30万 | — | -2.63% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.59万 | $5,398.64万 | 1.04% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
SECZBSECZB
|
$7.79 | $7.80 | $7.50 | $2.94万 | — | 3.45% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 441 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.25% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 413 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.04% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.75万 | $4.95亿 | -0.39% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 400 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.17% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
相关站点
共 40 个
Injective _BTC行情
CRCLB _以太坊ETH价格
BNB _币种排行
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Sui _加密货币行情
Cardano _币种排行
Celo _币种排行
Gram _币种排行
Hedera _数字货币市值
PAX Gold _币种排行
THORChain _加密货币行情
Chainlink _加密货币行情
Gitcoin _币种排行
QQQB _比特币行情
Caldera _比特币行情
Dash _BTC行情
Litecoin _加密货币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Celestia _币种排行
ZAMA _以太坊ETH价格
Plasma _比特币
EUR _数字货币市值
Power Ledger _BTC行情
Cardano _BTC行情
Hashflow _比特币行情
Morpho _加密货币行情
SKHYB _比特币
United Stables _数字货币市值
SKHYB _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
Origin _比特币
GOOGLB _比特币行情
QQQB _以太坊ETH价格
Lisk _加密货币行情
BNB _比特币