Notcoin
NOT · 美元计价
$0.000345
-4.43%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.32万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 167 |
SSonic
|
$0.03746 | $0.03982 | $0.0373 | $98.06万 | $1.19亿 | -5.69% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.00万 | — | -5.75% |
| 509 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $19.38万 | $5,213.55万 | -3.70% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 484 |
SECZBSECZB
|
$7.37 | $8.05 | $7.37 | $21.63万 | — | -2.64% |
| 626 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -3.17% |
| 488 |
MIRAMira Network
|
$0.03914 | $0.04036 | $0.03888 | $21.45万 | $752.28万 | -2.35% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 519 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $18.26万 | $873.50万 | -3.04% |
| 430 |
AUCTIONBounce
|
$3.212 | $3.32 | $3.20 | $28.06万 | $2,118.68万 | -2.87% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.89万 | $4.83亿 | -3.24% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 366 |
WWormhole
|
$0.01076 | $0.01136 | $0.01071 | $35.70万 | $7,273.82万 | -5.12% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
相关站点
共 40 个
Origin _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币
First Digital _比特币行情
Tether Gold _比特币
Zcash _以太坊ETH价格
Hedera _比特币行情
MARSCOIN _加密货币行情
Artificial _BTC行情
QQQB _比特币
BFUSD _数字货币市值
Solana _比特币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _币种排行
Pendle _数字货币市值
Mitosis _加密货币行情
Lisk _比特币行情
Uniswap _比特币
Quant _币种排行
Pendle _币种排行
Holo _比特币行情
Mitosis _BTC行情
EUR _数字货币市值
SNXXB _比特币行情
United Stables _BTC行情
Near Protocol _币种排行
Initia _BTC行情
TONToken _数字货币市值
SOXLB _加密货币行情
TQQQB _比特币行情
Initia _币种排行
Ethena _加密货币行情
牛来 _比特币
Ethereum _币种排行
Bitcoin _币种排行
Zcash _加密货币行情
Aave _币种排行
Haedal _加密货币行情
MegaETH _币种排行