比特币趋势
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.81
-0.10% ≈ ￥520.146 (-$0.08)
更新于 2026-11-02 04:50:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.22 +0.45% PENGB $52.79 +0.25% AVGOB $327.29 +0.06% SKUUB $17.97 +3.99% BBB $8.37 -0.71% ASTSB $40.91 +0.10% WDCB $368.9 -0.05% RKLBB $55.27 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.36万 $2,324.49万 -1.29%
219 S SSonic $0.03945 $0.04038 $0.03922 $59.04万 $1.27亿 -1.42%
653 BBB BBBBBB $8.37 $8.45 $8.33 $1.34万 — -0.71%
594 DCR DCRDecred $13.16 $13.36 $13.11 $5.94万 $2.29亿 -0.38%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.70万 — -3.33%
522 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.32万 $5,398.64万 0.26%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
646 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.76万 — 0.00%
573 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562 $8.47万 $1,976.72万 -1.91%
368 MIRA MIRAMira Network $0.03996 $0.04066 $0.03952 $28.26万 $769.81万 -0.67%
81 FIL FILFilecoin $0.8749 $0.8855 $0.8608 $224.13万 $7.36亿 0.71%
336 RARE RARESuperRare $0.01253 $0.01295 $0.0124 $32.73万 $896.31万 -2.57%
436 AUCTION AUCTIONBounce $3.278 $3.40 $3.26 $20.18万 $2,175.48万 -0.55%
351 NEXO NEXONexo $0.767 $0.777 $0.76 $30.07万 $4.95亿 -1.03%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
545 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
349 W WWormhole $0.0113 $0.01161 $0.01117 $30.41万 $7,645.00万 -1.40%
584 UMA UMAUMA $0.342 $0.351 $0.337 $7.50万 $2,976.20万 0.89%
417 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.12万 $1.11亿 -1.59%

相关站点

共 40 个
Aster _数字货币市值 NVDAB _数字货币市值 Lisk _数字货币市值 OFFICIAL TRUMP _数字货币市值 Injective _比特币 Arbitrum _比特币 Dash _以太坊ETH价格 Artificial _比特币行情 Cosmos _数字货币市值 Caldera _以太坊ETH价格 Gram _币种排行 LayerZero _币种排行 TONToken _加密货币行情 NFPrompt _以太坊ETH价格 Gravity _币种排行 INTWB _比特币 Celestia _币种排行 Ethereum _加密货币行情 Starknet _以太坊ETH价格 Solana _BTC行情 Tether Gold _数字货币市值 Aster _数字货币市值 Pump.fun _加密货币行情 Ethena _比特币行情 Prometeus _BTC行情 Celestia _比特币 LayerZero _数字货币市值 Eigenlayer _数字货币市值 SNDKB _比特币 Zcash _数字货币市值 Near Protocol _比特币行情 INTCB _数字货币市值 Litecoin _币种排行 Avalanche _数字货币市值 Kite _比特币 Plasma _币种排行 Sophon _币种排行 CoW Protocol _比特币行情 Reserve Rights _加密货币行情 Midnight _币种排行