Plume
PLUME · 美元计价
$0.01277
-4.20%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.01334
24H 最低$0.01254
今日开盘$0.01333
24H 成交量$79.20万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.25万 | $2,291.47万 | 0.66% |
| 232 |
SSonic
|
$0.03716 | $0.03852 | $0.03666 | $50.06万 | $1.17亿 | -3.38% |
| 645 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.42万 | — | 0.12% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.27万 | $2.17亿 | -3.06% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
FOGOFOGO
|
$0.00205 | $0.00223 | $0.00198 | $65.56万 | — | -8.07% |
| 493 |
TURBOTurbo
|
$0.000714 | $0.000724 | $0.000707 | $13.43万 | $4,887.66万 | -1.38% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 596 |
HOLOHoloworld AI
|
$0.0534 | $0.055 | $0.0529 | $6.21万 | $1,842.55万 | -2.91% |
| 508 |
MIRAMira Network
|
$0.03627 | $0.03757 | $0.03587 | $12.25万 | $686.98万 | -3.46% |
| 58 |
FILFilecoin
|
$0.7667 | $0.7961 | $0.7541 | $281.79万 | $6.41亿 | -3.61% |
| 595 |
RARESuperRare
|
$0.01121 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -3.78% |
| 525 |
AUCTIONBounce
|
$2.998 | $3.07 | $2.99 | $10.93万 | $1,969.64万 | -1.90% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.46万 | $4.70亿 | -0.55% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 205 |
WWormhole
|
$0.01069 | $0.01106 | $0.01057 | $56.62万 | $7,148.79万 | -3.17% |
| 617 |
UMAUMA
|
$0.316 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.87万 | $1.03亿 | -3.64% |
相关站点
共 40 个
Caldera _BTC行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币
EUR _比特币行情
Hashflow _比特币行情
莱特币 _BTC行情
BEAMX _数字货币市值
Caldera _数字货币市值
BUSD _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _数字货币市值
Holo _比特币
United Stables _数字货币市值
Plasma _BTC行情
StraitsX USD _比特币行情
Pepe _比特币行情
Gitcoin _比特币行情
Pepe _比特币行情
比特现金 _加密货币行情
Wrapped _BTC行情
Ripple USD _加密货币行情
Meteora _数字货币市值
Mitosis _BTC行情
CyberConnect _币种排行
恒星币 _加密货币行情
Near Protocol _比特币行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
COCOS _数字货币市值
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
Sign _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
比特币 _币种排行
莱特币 _比特币
PAX Gold _加密货币行情
Aptos _比特币