Pump.fun
PUMP · 美元计价
$0.004235
0.33%
≈ ￥0.027951
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004221
24H 成交量$428.91万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.22% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
| 552 |
DCRDecred
|
$13.09 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.21% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.24万 | — | -2.26% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.22% |
| 441 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03949 | $20.72万 | $769.81万 | -0.15% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $228.05万 | $7.36亿 | -0.27% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.35万 | $896.31万 | 1.12% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.42万 | $2,175.48万 | -1.43% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
相关站点
共 40 个
Starknet _比特币
KORUB _BTC行情
Solv Protocol _以太坊ETH价格
Chainlink _比特币行情
Hemi _比特币
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
NVDAB _以太坊ETH价格
RWUSD _比特币
Gram _加密货币行情
SKHYB _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _加密货币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Ethena _币种排行
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin _币种排行
Solana _数字货币市值
Plume _比特币
KORUB _以太坊ETH价格
Bitcoin _BTC行情
Aster _数字货币市值
Morpho _比特币行情
Hedera _加密货币行情
MARSCOIN _加密货币行情
XRP _数字货币市值
Pepe _比特币行情
Dogecoin _加密货币行情
COTI _币种排行
BNB _加密货币行情
BIO Protocol _比特币
Plume _以太坊ETH价格
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Holo _数字货币市值