Sapien
SAPIEN · 美元计价
$0.05099
-0.95%
≈ ￥0.336534
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.28万 | $2,324.49万 | -3.78% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.56万 | — | 0.95% |
| 508 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.56% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.78万 | — | -2.65% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.36万 | $5,398.64万 | 0.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.17万 | — | 4.50% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 447 |
MIRAMira Network
|
$0.03973 | $0.04066 | $0.03949 | $20.18万 | $769.81万 | -0.87% |
| 81 |
FILFilecoin
|
$0.8718 | $0.8855 | $0.8608 | $240.98万 | $7.36亿 | -0.77% |
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.12万 | $896.31万 | 0.00% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.78% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.07万 | $1.11亿 | -4.27% |
相关站点
共 40 个
Caldera _币种排行
Nillion _比特币行情
牛来 _以太坊ETH价格
TONToken _比特币
Tether Gold _以太坊ETH价格
Dash _以太坊ETH价格
BNB _BTC行情
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
USDC _币种排行
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _BTC行情
Artificial _币种排行
First Digital _数字货币市值
GOOGLB _加密货币行情
Plume _加密货币行情
Power Ledger _比特币行情
SuperVerse _加密货币行情
Holo _加密货币行情
Stellar _币种排行
SOXLB _BTC行情
Filecoin _币种排行
Chainlink _币种排行
Stellar _数字货币市值
Injective _以太坊ETH价格
MARSCOIN _比特币行情
Prometeus _以太坊ETH价格
TQQQB _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _数字货币市值
COTI _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币