比特币趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000753
-0.66% ≈ ￥0.0049698 (-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Sign $0.01026 -2.01% MRNAB $220.11 +0.11% RSK Infrastructure FrameworkRIF $0.0637 -2.45% UMA $0.343 +1.18% Unit 00 - Rei $0.00401 +0.75% Sapien $0.05106 -0.41% Resolv $0.01521 +0.20% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 OPG OPGOpenGradient $0.1223 $0.1293 $0.1212 $28.51万 $2,324.49万 -2.32%
219 S SSonic $0.03934 $0.04038 $0.03901 $59.25万 $1.27亿 -1.08%
667 BBB BBBBBB $8.49 $8.50 $8.33 $1.51万 — 1.43%
557 DCR DCRDecred $13.07 $13.36 $13.03 $10.97万 $2.29亿 -1.28%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.22万 — -2.26%
505 TURBO TURBOTurbo $0.000779 $0.000793 $0.000768 $14.07万 $5,398.64万 1.17%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
647 SECZB SECZBSECZB $7.69 $7.79 $7.50 $2.79万 — 1.99%
601 HOLO HOLOHoloworld AI $0.0565 $0.0576 $0.056 $6.49万 $1,976.72万 -1.40%
413 MIRA MIRAMira Network $0.03999 $0.04066 $0.03949 $24.30万 $769.81万 0.10%
86 FIL FILFilecoin $0.8742 $0.8855 $0.8608 $224.21万 $7.36亿 -0.14%
411 RARE RARESuperRare $0.01261 $0.01283 $0.0124 $25.25万 $896.31万 0.72%
477 AUCTION AUCTIONBounce $3.28 $3.40 $3.26 $16.61万 $2,175.48万 -1.53%
358 NEXO NEXONexo $0.77 $0.776 $0.76 $30.40万 $4.95亿 -0.39%
366 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
401 W WWormhole $0.01124 $0.01153 $0.01117 $25.97万 $7,645.00万 -1.58%
594 UMA UMAUMA $0.343 $0.351 $0.339 $7.10万 $2,976.20万 1.18%
560 GLM GLMGolem $0.1105 $0.1155 $0.1105 $10.77万 $1.11亿 -3.91%

相关站点

共 40 个
INTCB _以太坊ETH价格 Gitcoin _比特币 Arbitrum _加密货币行情 Origin _数字货币市值 Chainlink _币种排行 Hyperliquid _数字货币市值 Hedera _币种排行 MSTRB _比特币行情 Starknet _币种排行 GOOGLB _比特币 Quant _数字货币市值 Artificial _数字货币市值 Bitcoin Cash _比特币行情 Zcash _加密货币行情 XRP _数字货币市值 Celo _数字货币市值 Aptos _以太坊ETH价格 Chainlink _以太坊ETH价格 QQQB _币种排行 First Digital _以太坊ETH价格 INTCB _数字货币市值 Mitosis _币种排行 Nillion _加密货币行情 Filecoin _加密货币行情 RWUSD _BTC行情 SuperVerse _数字货币市值 Injective _数字货币市值 Prometeus _BTC行情 BEAMX _比特币 BNB _比特币行情 Aave _比特币 Bitcoin _加密货币行情 Power Ledger _比特币 SNDKB _比特币 GOOGLB _加密货币行情 Solana _加密货币行情 Hyperliquid _比特币行情 Sei _数字货币市值 COTI _币种排行 RWUSD _比特币行情