比特币趋势
行情总览
SSV

SSV Network

SSV · 美元计价
$2.278
0.00% ≈ ￥15.0348 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$13.55万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Vana $0.828 -2.47% Dogs $0.0000323 -1.85% Kava LendHARD $0.0095 -40.25% KAITO $0.2388 -0.58% Measurable Data TokenMDT $0.00403 -4.50% Nervos NetworkCKB $0.00122 -2.17% VergeXVG $0.002216 -2.81% GMX $8.16 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.1215 $29.13万 $2,324.49万 -1.68%
232 S SSonic $0.03963 $0.04038 $0.03942 $56.23万 $1.27亿 -1.12%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.30万 — -0.36%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.26万 $2.29亿 -0.15%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
251 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $49.63万 — -4.41%
528 TURBO TURBOTurbo $0.000786 $0.000793 $0.000767 $11.45万 $5,398.64万 0.51%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
648 SECZB SECZBSECZB $7.57 $7.58 $7.52 $1.61万 — -0.13%
572 HOLO HOLOHoloworld AI $0.0566 $0.0578 $0.0566 $8.25万 $1,976.72万 -1.91%
365 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.83万 $769.81万 -1.82%
85 FIL FILFilecoin $0.8747 $0.8855 $0.8652 $201.45万 $7.36亿 0.34%
266 RARE RARESuperRare $0.0125 $0.0132 $0.0124 $46.36万 $896.31万 -3.99%
430 AUCTION AUCTIONBounce $3.292 $3.40 $3.28 $20.81万 $2,175.48万 -1.70%
363 NEXO NEXONexo $0.767 $0.779 $0.76 $28.92万 $4.95亿 -1.03%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
540 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
347 W WWormhole $0.01128 $0.01161 $0.01125 $31.20万 $7,645.00万 -2.00%
584 UMA UMAUMA $0.345 $0.351 $0.337 $7.31万 $2,976.20万 1.17%
415 GLM GLMGolem $0.1115 $0.1177 $0.1111 $22.40万 $1.11亿 -1.50%

相关站点

共 40 个
Kite _加密货币行情 Amp _以太坊ETH价格 BitTensor _比特币 Hedera _币种排行 GOOGLB _数字货币市值 INTWB _以太坊ETH价格 Plasma _比特币 Quant _以太坊ETH价格 Avalanche _BTC行情 XRP _币种排行 Renzo _币种排行 COTI _比特币行情 Bubblemaps _以太坊ETH价格 Power Ledger _比特币行情 Aave _BTC行情 Solana _比特币 Nillion _比特币行情 Gitcoin _数字货币市值 Caldera _比特币行情 Worldcoin _比特币行情 Zcash _币种排行 Cardano _以太坊ETH价格 Ripple USD _币种排行 THORChain _比特币 Solv Protocol _数字货币市值 Ethena _BTC行情 Cardano _比特币行情 Gram _币种排行 Near Protocol _币种排行 Pepe _加密货币行情 Aster _比特币 BIO Protocol _以太坊ETH价格 Bubblemaps _币种排行 Pump.fun _BTC行情 Vanar Chain _币种排行 INTWB _BTC行情 USD1 _加密货币行情 Celestia _比特币行情 INTCB _以太坊ETH价格 Artificial _比特币行情