StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 542 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.00% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.54万 | — | 0.00% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,645.00万 | -1.14% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
相关站点
共 40 个
Tether Gold _加密货币行情
Uniswap _数字货币市值
Reserve Rights _加密货币行情
Kite _数字货币市值
Prometeus _比特币
Gravity _BTC行情
Solana _以太坊ETH价格
Power Ledger _BTC行情
CRCLB _比特币
Ethereum _加密货币行情
Litecoin _BTC行情
Chainlink _币种排行
Hedera _比特币行情
RWUSD _比特币行情
Dogecoin _比特币行情
INTCB _数字货币市值
Pepe _BTC行情
Injective _数字货币市值
Hashflow _币种排行
Chainlink _数字货币市值
Plasma _数字货币市值
Solv Protocol _数字货币市值
Quant _比特币行情
COTI _币种排行
Aerodrome _比特币
Eigenlayer _比特币
THORChain _数字货币市值
Pepe _以太坊ETH价格
Stellar _比特币
DODO _BTC行情
Dash _比特币行情
NVDAB _比特币行情
NVDAB _比特币
Gravity _BTC行情
Panther _加密货币行情
SOXLB _数字货币市值
Solv Protocol _加密货币行情
Power Ledger _比特币
Panther _数字货币市值
Hedera _币种排行