Sui
SUI · 美元计价
$0.8316
-2.76%
≈ ￥5.4886
(-$0.02)
更新于 2026-11-09 07:15:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8552
24H 成交量$2,030.26万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -1.96% |
| 202 |
SSonic
|
$0.03597 | $0.03826 | $0.03481 | $68.97万 | $1.17亿 | -5.79% |
| 659 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.62万 | — | -0.69% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.00 | $7.22万 | $2.17亿 | -3.57% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $76.88万 | — | -7.94% |
| 469 |
TURBOTurbo
|
$0.000707 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -1.94% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $3.92万 | — | -0.28% |
| 563 |
HOLOHoloworld AI
|
$0.0518 | $0.0547 | $0.05 | $12.65万 | $1,842.55万 | -4.95% |
| 497 |
MIRAMira Network
|
$0.03506 | $0.03732 | $0.0339 | $18.11万 | $686.98万 | -5.83% |
| 62 |
FILFilecoin
|
$0.7524 | $0.7891 | $0.7189 | $394.83万 | $6.41亿 | -4.40% |
| 588 |
RARESuperRare
|
$0.01102 | $0.01169 | $0.01069 | $10.31万 | $798.61万 | -5.57% |
| 553 |
AUCTIONBounce
|
$2.941 | $3.06 | $2.87 | $13.61万 | $1,969.64万 | -3.73% |
| 333 |
NEXONexo
|
$0.725 | $0.739 | $0.711 | $37.44万 | $4.70亿 | -0.96% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 183 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $76.04万 | $7,148.79万 | -3.91% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $6.92万 | $2,689.58万 | -4.35% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.73万 | $1.03亿 | -5.02% |
相关站点
共 40 个
Aster _比特币行情
Internet _比特币
StraitsX USD _BTC行情
艾达币 _币种排行
Raydium _以太坊ETH价格
Sui _加密货币行情
JUST _比特币
Pump.fun _币种排行
Ether.fi _BTC行情
Aster _比特币
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
OpenLedger _比特币
KORUB _数字货币市值
BUSD _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币
Hedera _BTC行情
Hashflow _比特币行情
Hedera _加密货币行情
瑞波币 _币种排行
Celestia _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
NFPrompt _比特币
Ripple USD _比特币行情
United Stables _比特币行情
Caldera _比特币
BUSD _以太坊ETH价格
Ethena _比特币
Injective _以太坊ETH价格
OpenLedger _以太坊ETH价格
Act I : The _币种排行
Shiba Inu _数字货币市值
Near Protocol _BTC行情
应用链 _加密货币行情
Sign _加密货币行情
Pudgy Penguins _BTC行情