比特币趋势
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00711
-1.52% ≈ ￥0.046926 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.39万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
Radiant CapitalRDNT $0.00328 -4.65% Manchester City Fan Token $0.272 -0.37% LivepeerLPT $1.436 +0.49% Syscoin $0.00223 -20.07% RSK Infrastructure FrameworkRIF $0.0653 -2.39% Solayer $0.0603 -1.63% PharosPROS $0.0372 -25.90% Notcoin $0.000367 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.21万 $2,360.07万 -3.60%
260 S SSonic $0.04018 $0.04073 $0.03963 $51.70万 $1.26亿 0.58%
656 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
593 DCR DCRDecred $13.21 $13.36 $13.11 $6.15万 $2.33亿 0.15%
302 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
257 FOGO FOGOFOGO $0.00262 $0.00276 $0.00257 $52.48万 — -4.38%
545 TURBO TURBOTurbo $0.00079 $0.00079 $0.000767 $11.12万 $5,390.42万 0.89%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
651 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.40%
561 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $9.85万 $1,991.33万 -1.21%
364 MIRA MIRAMira Network $0.04041 $0.04136 $0.03978 $29.94万 $771.12万 -0.57%
76 FIL FILFilecoin $0.8816 $0.8888 $0.8652 $232.95万 $7.37亿 1.43%
95 RARE RARESuperRare $0.01254 $0.0147 $0.01246 $180.23万 $901.36万 -3.76%
402 AUCTION AUCTIONBounce $3.319 $3.40 $3.23 $25.54万 $2,209.16万 2.53%
358 NEXO NEXONexo $0.771 $0.779 $0.76 $30.81万 $4.95亿 0.52%
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
342 W WWormhole $0.01146 $0.01173 $0.0113 $34.38万 $7,678.03万 0.53%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
409 GLM GLMGolem $0.1127 $0.1177 $0.1121 $24.61万 $1.14亿 -2.09%

相关站点

共 40 个
BEAMX _加密货币行情 Arbitrum _比特币行情 LayerZero _加密货币行情 Plasma _数字货币市值 Tether Gold _比特币行情 Power Ledger _币种排行 Avalanche _币种排行 TONToken _以太坊ETH价格 Chainlink _BTC行情 Prometeus _比特币行情 Pump.fun _以太坊ETH价格 Caldera _比特币 INTCB _数字货币市值 Pepe _币种排行 Gram _数字货币市值 Internet _币种排行 Avalanche _BTC行情 Kite _比特币行情 MSTRB _比特币 NFPrompt _以太坊ETH价格 Cardano _数字货币市值 Amp _以太坊ETH价格 Plasma _加密货币行情 United Stables _比特币行情 Celo _加密货币行情 Kite _比特币行情 Ethereum _加密货币行情 MARSCOIN _BTC行情 Sui _BTC行情 XRP _以太坊ETH价格 Hyperliquid _币种排行 Injective _比特币行情 Prometeus _BTC行情 Nillion _比特币 United Stables _比特币行情 BEAMX _BTC行情 Aave _数字货币市值 BNB _加密货币行情 Ethena _加密货币行情 Arbitrum _BTC行情