比特币趋势
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.01
0.33% ≈ ￥633.666 ($0.32)
更新于 2026-11-02 11:30:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.69
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
DELLB $434.75 +2.47% FWDIB $6.43 +0.63% BRKBB $540.51 -0.71% DJTB $5.71 +0.35% SQQQB $40.77 -0.73% HPEB $55.99 +1.27% AGPUB $8.28 +0.73% STXB $665.17 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 OPG OPGOpenGradient $0.1233 $0.1293 $0.1212 $27.89万 $2,324.49万 -2.22%
229 S SSonic $0.03954 $0.04038 $0.03901 $56.37万 $1.27亿 -1.10%
669 BBB BBBBBB $8.5 $8.50 $8.33 $1.50万 — 1.19%
552 DCR DCRDecred $13.09 $13.36 $13.00 $11.30万 $2.29亿 -1.21%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
242 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.24万 — -2.26%
523 TURBO TURBOTurbo $0.000785 $0.000793 $0.00077 $13.62万 $5,398.64万 1.55%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
644 SECZB SECZBSECZB $7.82 $7.84 $7.50 $3.01万 — 3.44%
602 HOLO HOLOHoloworld AI $0.0568 $0.0576 $0.056 $6.79万 $1,976.72万 -1.22%
441 MIRA MIRAMira Network $0.04009 $0.04066 $0.03949 $20.72万 $769.81万 -0.15%
83 FIL FILFilecoin $0.876 $0.8855 $0.8608 $228.05万 $7.36亿 -0.27%
415 RARE RARESuperRare $0.01268 $0.01283 $0.0124 $24.35万 $896.31万 1.12%
476 AUCTION AUCTIONBounce $3.313 $3.40 $3.26 $17.42万 $2,175.48万 -1.43%
359 NEXO NEXONexo $0.773 $0.776 $0.76 $30.35万 $4.95亿 0.00%
365 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
399 W WWormhole $0.01131 $0.01153 $0.01117 $26.07万 $7,645.00万 -1.40%
599 UMA UMAUMA $0.344 $0.351 $0.339 $7.18万 $2,976.20万 0.88%
561 GLM GLMGolem $0.1108 $0.1155 $0.1104 $10.66万 $1.11亿 -3.15%

相关站点

共 40 个
Bubblemaps _比特币 BNB _币种排行 Cardano _以太坊ETH价格 PAX Gold _币种排行 EUR _比特币 Bitcoin Cash _比特币 NVDAB _币种排行 Tether Gold _比特币 SKHYB _币种排行 Cosmos _BTC行情 Prometeus _比特币行情 TONToken _BTC行情 SNDKB _BTC行情 Sophon _BTC行情 Injective _比特币行情 Cardano _比特币行情 Stellar _加密货币行情 Filecoin _加密货币行情 Nillion _比特币 Bubblemaps _以太坊ETH价格 Kite _数字货币市值 KORUB _比特币行情 Initia _BTC行情 LayerZero _比特币行情 INTCB _比特币 Ripple USD _BTC行情 Worldcoin _比特币 Stacks _以太坊ETH价格 Morpho _加密货币行情 Cosmos _比特币 Initia _数字货币市值 Power Ledger _数字货币市值 Plasma _币种排行 SOXLB _比特币 Sei _比特币行情 PAX Gold _BTC行情 Power Ledger _数字货币市值 Bitcoin Cash _BTC行情 QQQB _比特币行情 Mitosis _比特币行情